Stock NF4 NETFONDS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Netfonds AG Xetra

Equities

NF4

DE000A1MME74

Diversified Investment Services

Market Closed - Xetra
Other stock markets
 16:36:03 20/05/2024 BST 		5-day change 1st Jan Change
44.2 EUR 0.00% Intraday chart for Netfonds AG +1.38% +1.84%
2023 Netfonds AG Reports Earnings Results for the Full Year Ended December 31, 2022 CI
2022 Netfonds AG (DB:NF4) commences an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on August 14, 2019. CI

Quotes 5-day view

Delayed Quote Xetra
Netfonds AG(NF4) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 44.4 € 44.2 € 44.2 € 44.2 €
Volume 807 200 475 475
Change +0.91% -0.45% 0.00% 0.00%
Opening 43.80 44.00 44.60 44.20
High 44.40 44.20 44.80 44.20
Low 43.80 44.00 44.20 44.20

Performance

1 week+1.38%
Current month+0.45%
1 month-6.36%
3 months-3.07%
6 months+5.24%
Current year+1.84%
1 year+12.76%
3 years+35.58%
5 years+118.81%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
370
Daily volume ratio
0.00
Avg. Volume 20 sessions
16 354.00
Avg. Volume 20 sessions USD
17 760.44
Record volume 1
17 917
Record volume 2
13 182
Record volume 3
10 311
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 743 856
Capitalization (USD)
110 743 856
Net sales ()
176
Number of employees
300
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.9 %
Free-Float capitalization (EUR)
110 813 285
Free-Float capitalization (USD)
110 813 285
Average Daily Capital Traded
0.01%

Highs and lows

1 week
43.80
Extreme 43.8
44.80
1 month
43.00
Extreme 43
47.60
Current year
42.40
Extreme 42.4
49.80
1 year
36.20
Extreme 36.2
49.80
3 years
32.60
Extreme 32.6
54.00
5 years
17.80
Extreme 17.8
54.00
10 years
17.80
Extreme 17.8
54.00

Indicators

Moving average 5 days
44.08
Moving average 20 days
45.16
Moving average 50 days
46.32
Moving average 100 days
45.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
42.89
RSI 14 days
41.98

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NETFONDS AG Stock Netfonds AG
0.00%+1.38%+1.84%+12.76% 111M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+1.70%+2.12%+5.70%+9.97% 46.57B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
-0.81%+0.22%+21.32%+64.90% 13.25B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
+2.67%+2.35%+26.26%+48.33% 7.58B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-0.90%+0.72%+1.60%+5.16% 7.53B
INVESTEC GROUP Stock Investec Group
+0.58%+0.71%+0.72%+19.97% 6.28B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
-0.35%-1.57%-2.75%-4.88% 3.3B
AMP LIMITED Stock AMP Limited
+0.46%-0.45%+17.74%+0.46% 1.94B
AJ BELL PLC Stock AJ Bell plc
+0.14%+1.40%+15.65%+13.76% 1.89B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-1.29%0.00%-7.01%-10.29% 1.31B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-0.15%-1.60%-4.66%-8.66% 1.23B
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+1.53%+12.78%+11.11%+35.58% 933M
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%-0.81%-12.86%-20.78% 873M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
0.00%+8.19%+48.34%+91.07% 817M
MLP SE Stock MLP SE
+3.36%+14.13%+16.61%+22.12% 739M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%0.00%+41.18%-0.66% 653M
Average+0.43%+1.37%+11.30%+17.43%
Weighted average by Cap.+0.92%-0.15%+9.28%+20.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Netfonds AG

Chart Netfonds AG
More charts

Monthly variations

Annual change

2024+1.84%
2023+4.33%
2022-5.88%
2021+39.87%
2020+32.77%
2019+16.38%
2018-18.53%
  1. Stock Market
  2. Equities
  3. NF4 Stock
  4. NF4 Stock
  5. Quotes Netfonds AG