NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.57 BRL | -1.34% |
|
+1.49% | +42.49% |
| 06-01 | NETFLIX SAYS JAKE PAUL VS. MIKE TYSON LIVE BOXING EVENT SCHEDULE… | RE |
| 05-31 | Netflix's Mike Tyson vs. Jake Paul Fight Postponed | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 66.59 R$ | 67 R$ | 68.49 R$ | 67.57 R$ |
| Volume | 9 169 | 36 943 | 35 697 | 77 569 |
| Change | +0.02% | +0.62% | +2.22% | -1.34% |
| Opening | 66.65 | 66.50 | 66.70 | 68.17 |
| High | 67.50 | 67.00 | 69.20 | 68.17 |
| Low | 66.14 | 66.12 | 66.70 | 65.83 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.49% | ||
| 1 month | +18.07% | ||
| 3 months | +10.16% | ||
| 6 months | +49.49% | ||
| Current year | +42.49% | ||
| 1 year | +66.92% | ||
| 3 years | +31.46% | ||
| 5 years | +144.11% | ||
| 10 years | +2,707.93% |
Volumes
marketsDaily volume
77 569
Estimated daily volume
77 569
Avg. Volume 20 sessions
35 160
Daily volume ratio
2.21
Avg. Volume 20 sessions BRL
2 375 761.20
Avg. Volume 20 sessions USD
453 128.93
Record volume 1
5 117 304
Record volume 2
2 652 416
Record volume 3
2 153 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
276 651 472 396
Capitalization (USD)
276 651 472 396
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (BRL)
52 370 396 161
Free-Float capitalization (USD)
274 577 987 075
Average Daily Capital Traded
0%
Highs and lows
1 week
65.83
69.20
1 month
57.2669.20
Current year
45.4469.20
1 year
34.8569.20
3 years
16.8478.12
5 years
16.8478.12
10 years
2.4078.12
Indicators
Moving average 5 days
67.25
Moving average 20 days
64.20
Moving average 50 days
62.44
Moving average 100 days
59.08
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
67.94
RSI 14 days
65.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.49% | +42.49% | +66.92% | 277B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| +0.75% | +0.47% | +4.86% | +67.78% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.94% | +92.81% | 58.86B | ||
| -0.39% | -2.41% | +11.35% | +62.96% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -9.03% | -10.55% | -1.96% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
| Average | -0.95% | -2.09% | +16.46% | +50.75% | ||
| Weighted average by Cap. | -1.38% | -3.05% | +23.38% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11bb3994a4341370f0f0cc1b0c4.ehbAIshHCkw0DHc1etG2P4CENZV7yTXnQB0vQSrmV4c.GFu0GqMtcxxkU0cBCqvFEtL3X8AKswWVFGluF1uJPcgse59BnxNLHXhfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:11:00 | 67.57 | 7 | 77,569 |
| 21:11:00 | 67.57 | 1 | 77,562 |
| 21:11:00 | 67.57 | 112 | 77,561 |
| 21:11:00 | 67.57 | 251 | 77,449 |
| 21:11:00 | 67.57 | 151 | 77,198 |
| 21:11:00 | 67.57 | 50 | 77,047 |
| 21:11:00 | 67.57 | 31 | 76,997 |
| 21:11:00 | 67.57 | 17 | 76,966 |
| 21:11:00 | 67.57 | 296 | 76,949 |
| 21:11:00 | 67.57 | 348 | 76,653 |
Monthly variations
Annual change
| 2024 | +42.49% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Equities
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
