|
Delayed
Sao Paulo
18:39:17 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.450 BRL | +1.22% |
|
-4.12% | -27.67% |
| 09-23 | Communications Services Decline -- Communications Services Roundup | DJ |
| 09-23 | Disney Boosts Prices on Several Streaming Subscriptions | DJ |
Stock exchange
Sao Paulo
NFLX34 7.450 R$
+1.22%
2.11M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.450BRL | +1.22% | 2.11M R$ | ||
| NFLX | 71.78USD | +0.60% | 832M $ | ||
CBOE
| NFLX | 71.77USD | +0.56% | 34M $ | |
|
Tradegate
| NFC | 63.10EUR | +0.65% | 2.14M € | |
|
Xetra
| NFC | 62.83EUR | -0.11% | 927K € | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 524K € | |
|
Mexican S.E.
| NFLX * | 1,250.09MXN | +0.23% | 7.19M $ | |
|
London S.E.
| 0QYI | 71.59USD | -0.20% | 392K $ | |
|
Boerse Muenchen
| NFC | 63.11EUR | +0.59% | 187K € | |
|
Deutsche Boerse AG
| NFC | 62.61EUR | +0.61% | 108K € | |
|
CBOE
| 62.80EUR | -0.11% | 100K € | ||
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Börse Stuttgart
| NFC | 63.07EUR | +0.70% | 45.16K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 73.08USD | -2.56% | 29.82K $ | |
|
Wiener Boerse
| NFLX | 62.88EUR | -0.22% | 11.32K € | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 59.34CHF | -0.70% | 0 CHF | |
|
CBOE
| 0QYI | 63.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 71.58USD | -0.24% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 0 zł | |
| NFLX | 2,391.00ARS | -1.48% | 1.45B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.575USD | -0.94% | 200K $ | |
| NFLX | 26.88CAD | +0.49% | 1.54M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.10EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.80EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | -0.83% | 5.62M ฿ | ||
| NFLX06 | 2.400THB | -0.83% | 873K ฿ | ||
| ZNFL | 5.890CAD | -6.95% | 4.74K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.480EUR | -1.14% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | R$7.390 | R$7.490 | R$7.330 | R$7.360 | R$7.450 |
| Volume | 1,652,177 | 1,053,085 | 923,597 | 815,075 | 283,884 |
| Change | -4.89% | +1.35% | -2.14% | +0.41% | +1.22% |
| Opening | R$7.430 | R$7.360 | R$7.520 | R$7.430 | R$7.440 |
| High | R$7.480 | R$7.550 | R$7.580 | R$7.460 | R$7.470 |
| Low | R$7.230 | R$7.320 | R$7.330 | R$7.310 | R$7.380 |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.12% | ||
| Current month | -12.04% | ||
| 1 month | -10.24% | ||
| 3 months | -0.53% | ||
| 6 months | -21.91% | ||
| Current year | -27.67% | ||
| 1 year | -41.81% | ||
| 3 years | +95.49% | ||
| 5 years | +17.67% | ||
| 10 years | +1,089.22% |
Volumes
marketsDaily volume
283,884
Estimated daily volume
457,331
Avg. Volume 20 sessions
936,230
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
6,974,913.5
Avg. Volume 20 sessions USD
1,344,798.2
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
297,138,735,279
Market Cap (USD)
297,138,735,279
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (BRL)
56,913,879,222
Free-Float capitalization (USD)
295,434,255,652
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.468
Moving average 20 days
8.026
Moving average 50 days
7.751
Moving average 100 days
7.994
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
32.03
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -4.12% | -41.81% | +95.49% | 297B | |
| -0.59% | +1.15% | -31.01% | +39.80% | 506B | |
| +0.56% | -4.67% | -40.37% | +86.56% | 297B | |
| -0.32% | -2.60% | -29.40% | +53.71% | 142B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 115B | |
| -0.76% | -4.07% | -28.41% | +226.22% | 105B | |
| +0.84% | -9.31% | +22.27% | +12.19% | 88.19B | |
| -0.88% | -0.98% | -39.16% | +26.87% | 86.09B | |
| -0.74% | -3.80% | -28.22% | +148.01% | 82.01B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 32.37B | |
| Average | -0.05% | -1.16% | +18.47% | +338.01% | 175.04B | |
| Weighted average by Cap. | +0.26% | -0.86% | -0.95% | +245.04% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
374076e224ca27e6b3.ceg0xbUonJ0qk6dtvY_s1y_cjXQTmYgVdryZvaxJO3g.QKdznOdOr89uo9463v-ZmX-540xh2v13BvHOkJ4udREWm1GxwWTQrkHd6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:17 | 7.450 | 1 | 283,884 |
| 18:38:25 | 7.460 | 1 | 283,883 |
| 18:37:53 | 7.450 | 1 | 283,882 |
| 18:36:30 | 7.450 | 1 | 283,881 |
| 18:35:39 | 7.460 | 1 | 283,880 |
| 18:35:04 | 7.460 | 2 | 283,879 |
| 18:35:04 | 7.450 | 188 | 283,877 |
| 18:35:04 | 7.450 | 186 | 283,689 |
| 18:35:04 | 7.450 | 186 | 283,503 |
| 18:35:04 | 7.450 | 186 | 283,317 |
Price Extremes
| 1 week | 7.23 |  | 7.58 |
| 1 month | 7.23 | | 8.58 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.66 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.63 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -28.54% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
