|
Market Closed -
Sao Paulo
21:07:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.400 BRL | -0.83% |
|
+2.44% | -18.45% |
| 11:46pm | France and Korea to lead debate on film industry's big issues at Lumiere summit | RE |
| 09-03 | Communications Services Edge Higher - Communications Services Roundup | DJ |
Stock exchange
Sao Paulo
NFLX34 8.400 R$
-0.83%
4.56M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.400BRL | -0.83% | 4.56M R$ | ||
| NFLX | 82.67USD | -0.07% | 1.98B $ | ||
CBOE
| NFLX | 82.70USD | -0.01% | 77.03M $ | |
|
Mexican S.E.
| NFLX * | 1,398.39MXN | -0.40% | 86.49M $ | |
|
Tradegate
| NFC | 71.11EUR | -0.39% | 2.01M € | |
|
Xetra
| NFC | 70.88EUR | -0.28% | 1.51M € | |
|
Swiss Exchange
| NFLX | 82.32USD | +1.43% | 1.01M $ | |
|
CBOE
| 70.94EUR | -0.38% | 592K € | ||
|
Borsa Italiana
| 1NFLX | 71.00EUR | -0.18% | 481K € | |
|
Boerse Muenchen
| NFC | 70.88EUR | -0.35% | 424K € | |
|
London S.E.
| 0QYI | 83.04USD | +3.28% | 215K $ | |
|
Deutsche Boerse AG
| NFC | 70.76EUR | -0.73% | 96.38K € | |
|
Wiener Boerse
| NFLX | 70.96EUR | -0.34% | 52.16K € | |
|
Börse Stuttgart
| NFC | 71.12EUR | -0.45% | 27.31K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 82.71USD | 0.00% | 13.4K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Lima
| NFLXUS | 82.43USD | +0.56% | 2.39K $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 366K $ | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 66.80CHF | -0.16% | 0 CHF | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
|
Warsaw S.E.
| NFLX | 301.90PLN | 0.00% | 0 zł | |
| NFLX | 2,725.00ARS | -0.82% | 659M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.780USD | -0.56% | 58.15K $ | |
| NFLX | 30.99CAD | 0.00% | 6.02M $ | ||
|
Boerse Muenchen
| NFC1 | 19.40EUR | +1.57% | 2.62K € | |
|
Deutsche Boerse AG
| NFC1 | 18.80EUR | +3.30% | 0 € | |
| NFLX80 | 2.700THB | +1.50% | 6.53M ฿ | ||
| NFLX06 | 2.740THB | +2.24% | 200K ฿ | ||
| ZNFL | 6.860CAD | +2.08% | 686 $ | ||
|
Deutsche Boerse AG
| NFC0 | 4.000EUR | +2.56% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | R$8.480 | R$8.470 | R$8.320 | R$8.470 | R$8.400 |
| Volume | 489,373 | 548,202 | 526,969 | 1,316,354 | 543,239 |
| Change | +3.41% | -0.12% | -1.77% | +1.80% | -0.83% |
| Opening | R$8.350 | R$8.390 | R$8.390 | R$8.320 | R$8.470 |
| High | R$8.580 | R$8.470 | R$8.450 | R$8.510 | R$8.530 |
| Low | R$8.290 | R$8.340 | R$8.230 | R$8.270 | R$8.350 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.44% | ||
| Current month | -0.83% | ||
| 1 month | +13.36% | ||
| 3 months | +1.94% | ||
| 6 months | -18.68% | ||
| Current year | -18.45% | ||
| 1 year | -37.09% | ||
| 3 years | +93.33% | ||
| 5 years | +36.87% | ||
| 10 years | +1,235.67% |
Volumes
marketsDaily volume
543,239
Estimated daily volume
543,239
Avg. Volume 20 sessions
802,098
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
6,737,623.2
Avg. Volume 20 sessions USD
1,321,079.47
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
344,482,729,395
Market Cap (USD)
344,482,729,395
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (BRL)
67,097,651,135
Free-Float capitalization (USD)
342,506,669,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.388
Moving average 20 days
8.078
Moving average 50 days
7.701
Moving average 100 days
8.246
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
57.37
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.44% | -37.09% | +93.33% | 344B | |
| +2.36% | -2.77% | -25.30% | +32.75% | 503B | |
| -0.07% | +3.54% | -32.58% | +87.94% | 344B | |
| -0.64% | -1.29% | -18.27% | +61.48% | 156B | |
| +0.13% | +6.23% | -19.68% | +255.49% | 115B | |
| +1.09% | +0.46% | +48.32% | +39.61% | 108B | |
| -1.87% | -4.26% | -10.78% | +164.16% | 98.03B | |
| -0.10% | -8.15% | +581.72% | +2,102.02% | 95.28B | |
| +0.07% | -2.97% | -29.08% | +24.36% | 90.28B | |
| -0.35% | -3.41% | -34.08% | +14.97% | 35.2B | |
| Average | -0.03% | -2.19% | +42.32% | +287.61% | 188.98B | |
| Weighted average by Cap. | +0.28% | -1.23% | +7.37% | +180.59% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
968c9da039a7a615ea06a38c.99QefYug8ThepynRYMc4N7DGbJp2g_lja75yZtfteFI.mq1OM8LogX4R_26JTfRdD_f_Nf4Dzcw5EewFP5GoMgKAvikevMOcABD2bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:00 | 8.400 | 1,091 | 543,238 |
| 21:07:00 | 8.400 | 700 | 542,147 |
| 21:07:00 | 8.400 | 3,416 | 541,447 |
| 21:07:00 | 8.400 | 75 | 538,031 |
| 21:07:00 | 8.400 | 963 | 537,956 |
| 21:07:00 | 8.400 | 528 | 536,993 |
| 21:07:00 | 8.400 | 3,577 | 536,465 |
| 21:07:00 | 8.400 | 12 | 532,888 |
| 21:07:00 | 8.400 | 5 | 532,876 |
| 21:07:00 | 8.400 | 97 | 532,871 |
Price Extremes
| 1 week | 8.23 |  | 8.53 |
| 1 month | 7.42 | | 8.58 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.76 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.61 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -18.45% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
