|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1,328.00 MXN | +2.72% |
|
+4.01% | -21.65% |
| 10:23am | BlackRock's HPS Investment Partners Among Creditors Taking Over MBS Group | MT |
| 08-17 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance | MT |
Stock exchange
Mexican S.E.
NFLX * 1,328.00 $
+2.72%
33.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.330BRL | +2.21% | 4.29M R$ | ||
| NFLX | 80.43USD | +3.42% | 1.45B $ | ||
CBOE
| NFLX | 80.56USD | +3.57% | 55.99M $ | |
|
Tradegate
| NFC | 69.00EUR | +2.68% | 2.5M € | |
|
Xetra
| NFC | 69.11EUR | +1.80% | 2.29M € | |
|
Mexican S.E.
| NFLX * | 1,328.00MXN | +2.72% | 33.35M $ | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
CBOE
| 69.10EUR | +1.41% | 980K € | ||
|
Boerse Muenchen
| NFC | 69.06EUR | +2.62% | 731K € | |
|
London S.E.
| 0QYI | 78.23USD | -0.94% | 550K $ | |
|
Swiss Exchange
| NFLX | 77.64USD | -1.05% | 510K $ | |
|
CBOE
| 0QYI | 69.16EUR | +4.65% | 229K € | |
|
Deutsche Boerse AG
| NFC | 68.52EUR | +0.32% | 139K € | |
|
Börse Stuttgart
| NFC | 69.07EUR | +2.69% | 69.97K € | |
|
Wiener Boerse
| NFLX | 67.92EUR | +2.92% | 52.37K € | |
|
Lima
| NFLXUS | 77.98USD | +2.55% | 51.54K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10.43K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Warsaw S.E.
| NFLX | 294.75PLN | +2.22% | 23.58K zł | |
|
Swiss Exchange
| NFLX | 64.27CHF | +0.80% | 0 CHF | |
|
Santiago S.E.
| NFLX | 76.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | -0.58% | 0 $ | |
| NFLX | 2,552.50ARS | -0.49% | 1.06B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.680USD | -1.18% | 244K $ | |
| NFLX | 30.21CAD | +3.49% | 14.81M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.50EUR | +7.56% | 1.26K € | |
|
Boerse Muenchen
| NFC1 | 18.50EUR | +0.54% | 0 € | |
| NFLX80 | 2.560THB | +1.59% | 290K ฿ | ||
| NFLX06 | 2.600THB | +1.56% | 2.6K ฿ | ||
| ZNFL | 6.500CAD | +0.78% | 8.19K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,265.65 | MX$1,331.13 | MX$1,331.61 | MX$1,292.89 | MX$1,328.00 |
| Volume | 24,498 | 42,596 | 7,729 | 13,798 | 25,111 |
| Change | -0.87% | +5.17% | +0.04% | -2.91% | +2.72% |
| Opening | MX$1,279.00 | MX$1,295.00 | MX$1,332.01 | MX$1,333.33 | MX$1,323.83 |
| High | MX$1,279.00 | MX$1,334.13 | MX$1,339.99 | MX$1,333.33 | MX$1,348.00 |
| Low | MX$1,255.00 | MX$1,290.00 | MX$1,320.00 | MX$1,285.01 | MX$1,320.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.01% | ||
| Current month | +6.97% | ||
| 1 month | +9.83% | ||
| 3 months | -13.94% | ||
| 6 months | -1.32% | ||
| Current year | -21.65% | ||
| 1 year | -43.25% | ||
| 3 years | +92.89% | ||
| 5 years | +26.82% | ||
| 10 years | +660.38% |
Volumes
marketsDaily volume
25,111
Avg. Volume 20 sessions
23,214
Avg. Volume 20 sessions MXN
30,828,192
Avg. Volume 20 sessions USD
1,818,339.25
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
323,829,588,602
Market Cap (USD)
323,829,588,602
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
18,972,546,918
Free-Float capitalization (USD)
321,973,607,474
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,309.86
Moving average 20 days
1,269.23
Moving average 50 days
1,292.74
Moving average 100 days
1,442.56
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+8.63%
RSI 9 days
60.51
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +4.01% | -43.25% | +92.89% | 324B | |
| +1.08% | -5.01% | -23.82% | +37.60% | 506B | |
| +3.58% | +8.36% | -33.77% | +96.96% | 324B | |
| +4.51% | +3.46% | -18.21% | +74.69% | 152B | |
| -11.54% | +6.24% | +629.65% | +2,184.41% | 106B | |
| +2.07% | +3.88% | +48.48% | +50.87% | 108B | |
| +4.61% | +10.16% | -25.02% | +307.09% | 106B | |
| +1.97% | +3.80% | -11.20% | +187.94% | 93.74B | |
| +2.53% | -1.98% | -28.01% | +31.02% | 90.43B | |
| -1.67% | -10.95% | -32.91% | +20.96% | 36.14B | |
| Average | +0.97% | -2.07% | +46.20% | +308.44% | 184.68B | |
| Weighted average by Cap. | +1.68% | -2.20% | +13.36% | +207.04% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,285.01 |  | 1,348 |
| 1 month | 1,162.71 | | 1,348 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,357.2 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 174.9 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
