Quotes Netflix, Inc. Mexican S.E.

Stocks

NFLX *

US64110L1061

Internet Services

End-of-day quote 18/08/2026 5-day change 1st Jan Change
1,328.00 MXN +2.72% Intraday chart for Netflix, Inc. +4.01% -21.65%

Stock exchange

Quotes 5-day view: Netflix, Inc.

End-of-day quote Mexican S.E.
  12/08/2026 13/08/2026 14/08/2026 17/08/2026 18/08/2026
Last MX$1,265.65 MX$1,331.13 MX$1,331.61 MX$1,292.89 MX$1,328.00
Volume 24,498 42,596 7,729 13,798 25,111
Change -0.87% +5.17% +0.04% -2.91% +2.72%
Opening MX$1,279.00 MX$1,295.00 MX$1,332.01 MX$1,333.33 MX$1,323.83
High MX$1,279.00 MX$1,334.13 MX$1,339.99 MX$1,333.33 MX$1,348.00
Low MX$1,255.00 MX$1,290.00 MX$1,320.00 MX$1,285.01 MX$1,320.00

Performance

1 day+2.72%
1 week+4.01%
Current month+6.97%
1 month+9.83%
3 months-13.94%
6 months-1.32%
Current year-21.65%
1 year-43.25%
3 years+92.89%
5 years+26.82%
10 years+660.38%

Volumes

markets
Daily volume
25,111
Avg. Volume 20 sessions
23,214
Avg. Volume 20 sessions MXN
30,828,192
Avg. Volume 20 sessions USD
1,818,770.84
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
323,829,588,602
Market Cap (USD)
323,829,588,602
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
18,864,830,465
Free-Float capitalization (USD)
321,973,607,474
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1,309.86
Moving average 20 days
1,269.23
Moving average 50 days
1,292.74
Moving average 100 days
1,442.56
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+8.63%
RSI 9 days
60.51
RSI 14 days
56.78

Change 5-day change 1-year change 3-year change Capi.($)
+2.72%+4.01%-43.25%+92.89% 324B
+1.08%-5.01%-23.82%+37.60% 506B
+4.08%+8.38%-33.76%+96.99% 324B
+3.98%+2.29%-19.13%+72.72% 152B
-1.65%+20.11%+724.85%+2,482.48% 106B
+2.55%+4.58%+49.48%+51.89% 108B
+4.68%+10.14%-25.04%+307.01% 106B
+1.87%+3.00%-11.88%+185.72% 93.74B
+2.53%-2.00%-28.03%+30.99% 90.43B
-1.67%-10.95%-32.91%+20.96% 36.14B
Average +2.06%+0.38%+55.65%+337.92% 184.68B
Weighted average by Cap. +2.37%-0.67%+18.76%+223.91%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Netflix, Inc.

Course Extremes

1 week 1,285.01
Extreme 1285.01
1,348
1 month 1,162.71
Extreme 1162.71
1,348
Current year 1,150
Extreme 1150
1,880
1 year 1,150
Extreme 1150
2,357.2
3 years 630
Extreme 630
2,509.19
5 years 334
Extreme 334
2,509.19
10 years 174.9
Extreme 174.9
2,509.19

Monthly variations

Annual variations

2026-21.65%
2025-9.21%
2024+126.56%
2023+44.18%
2022-53.72%
2021+14.88%
2020+75.99%
2019+16.13%
2018+39.34%
2017+47.58%
2016+25.70%
2015+181.52%
2014+1.42%
2013+323.49%
2012-11.20%