Quotes Netflix, Inc. Xetra

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Xetra Other stock markets 16:35:58 18/06/2026 BST			After hours 21:00:50
67.16 ^EUR	-0.24%		67.45	+0.43%

07:23pm	Netflix, Proximity Media to Exclusively Develop New Series	MT
06-17	Stocks Mostly Up Pre-Bell Ahead of Latest Fed Rate Decision	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Xetra

Netflix, Inc.(NFC) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	Today	18/06/2026
Last	70.04 €	68.26 €	67.32 €	67.16 €	67.16 €
Volume	17,388	28,209	33,053	16,163	16,193
Change	+0.95%	-2.54%	-1.38%	-0.24%	-0.24%
Opening	69.68 €	70.64 €	68.00 €	67.16 €	67.16 €
High	70.29 €	70.66 €	68.03 €	67.49 €	67.49 €
Low	69.14 €	67.65 €	66.94 €	66.40 €	66.40 €

Performance

1 day	+0.19%
1 week	-5.95%
Current month	-9.28%
1 month	-10.36%
3 months	-18.88%
6 months	-17.60%
Current year	-15.91%
1 year	-36.86%
3 years	+67.77%
5 years	+59.90%
10 years	+700.00%

Volumes

markets

Daily volume

16,193

Estimated daily volume

16,193

Avg. Volume 20 sessions

22,193

Daily volume ratio

0.73

Avg. Volume 20 sessions

1,490,481.88

Avg. Volume 20 sessions USD

1,708,315.81

Record volume 1

1,972,690

Record volume 2

1,169,670

Record volume 3

921,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

324,063,054,714

Market Cap (USD)

324,063,054,714

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (EUR)

369,817,678,492

Free-Float capitalization (USD)

322,222,143,270

Average Daily Capital Traded

Indicators

Moving average 5 days

68.98

Moving average 20 days

72.71

Moving average 50 days

77.14

Moving average 100 days

76.04

Price spread / (MMA5)

+2.72%

Price spread / (MMA20)

+8.26%

Price spread / (MMA50)

+14.86%

Price spread / (MMA100)

+13.22%

STIM

RSI 9 days

27.37

RSI 14 days

31.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.24%	-5.95%	-36.86%	+67.77%	324B
TENCENT HOLDINGS LIMITED	-1.17%	-5.46%	-14.27%	+21.27%	512B
SK SQUARE CO., LTD.	+6.52%	+70.00%	+1,008.21%	+3,475.18%	139B
PROSUS N.V.	-0.31%	-2.03%	-16.14%	+23.19%	105B
SPOTIFY TECHNOLOGY S.A.	+2.74%	-3.69%	-34.09%	+198.48%	93.68B
AIRBNB, INC.	+1.33%	+8.82%	+7.75%	+12.62%	83.41B
DOORDASH, INC.	+4.71%	+12.21%	-21.36%	+137.62%	72.18B
NASPERS LIMITED	-2.65%	-5.19%	-21.21%	+30.22%	39.31B
ETERNAL LIMITED	+0.06%	+7.82%	+4.57%	+247.28%	25.16B
KUAISHOU TECHNOLOGY	-0.96%	+2.65%	-20.47%	-21.14%	26.38B
Average	+1.18%	+3.83%	+85.61%	+419.25%	142.01B
Weighted average by Cap.	+0.74%	+1.58%	+80.02%	+390.16%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e1830066.SDmNc8mM4L5NYRKagrpAnvFvHjPrZkWo4oC6e1ZE8sY.Ml_0JbPTv4k_DyPL7PU49bQLKnejCS_v1_H5Ky8etaArd8UZovus8yE5Jg

Date	Price	Volume	Total
16:35:58	67.16	269	15,805
16:29:12	67.09	105	15,536
16:29:02	67.11	1	15,431
16:29:00	67.14	125	15,430
16:26:33	67.17	36	15,305
16:25:21	67.10	78	15,269
16:23:29	67.14	92	15,191
16:20:20	67.21	5	15,099
16:17:59	67.16	87	15,094
16:16:11	67.08	64	15,007

Chart

Duration

Period

More charts

Course Extremes

1 week	66.4	70.95
1 month	66.4	78.7
Current year	63.31	92.1
1 year	63.31	113.94
3 years	33.2	113.94
5 years	15.59	113.94
10 years	7.62	113.94

Monthly variations

Annual variations

2026	-15.91%
2025	-7.12%
2024	+94.37%
2023	+64.61%
2022	-50.31%
2021	+25.38%
2020	+46.73%
2019	+31.08%
2018	+39.01%
2017	+36.56%
2016	+8.20%
2015	+180.26%
2014	+62.35%
2011	+22.27%
2010	+246.53%
2009	+103.33%
2008	+18.18%
2007	0.00%