|
Market Closed -
Xetra
16:35:35 10/09/2026 BST
|
After hours 19:56:33 | |||
| 65.36 EUR | -0.74% |
|
65.32 | -0.05% |
| 11:02am | Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil | RE |
| 09-09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
Stock exchange
Xetra
NFC 65.36 €
-0.74%
1.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.760BRL | +0.13% | 8.39M R$ | ||
| NFLX | 75.98USD | -0.07% | 934M $ | ||
CBOE
| NFLX | 75.89USD | -0.22% | 33.81M $ | |
|
Tradegate
| NFC | 65.42EUR | +0.08% | 1.21M € | |
|
Xetra
| NFC | 65.36EUR | -0.74% | 1.09M € | |
|
CBOE
| 65.48EUR | -0.58% | 566K € | ||
|
Boerse Muenchen
| NFC | 65.37EUR | -0.24% | 357K € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 284K € | |
|
Mexican S.E.
| NFLX * | 1,286.52MXN | -0.68% | 4.81M $ | |
|
London S.E.
| 0QYI | 75.27USD | -1.58% | 203K $ | |
|
Deutsche Boerse AG
| NFC | 65.70EUR | +1.08% | 122K € | |
|
Börse Stuttgart
| NFC | 65.37EUR | +0.05% | 43.27K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27.19K $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58K € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 61.82CHF | -0.64% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.18USD | -0.79% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | -2.85% | 0 $ | |
|
Warsaw S.E.
| NFLX | 286.50PLN | 0.00% | 0 zł | |
| NFLX | 2,530.00ARS | -0.59% | 605M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -1.49% | 84.94K $ | |
| NFLX | 28.49CAD | -0.07% | 3.02M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.80EUR | -1.11% | 0 € | |
| NFLX80 | 2.500THB | 0.00% | 4.28M ฿ | ||
| NFLX06 | 2.540THB | +1.60% | 301K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | -1.07% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €68.31 | €67.57 | €65.98 | €65.85 | €65.36 |
| Volume | 31,821 | 17,887 | 17,411 | 12,906 | 16,683 |
| Change | -3.63% | -1.08% | -2.35% | -0.20% | -0.74% |
| Opening | €70.93 | €68.07 | €67.04 | €66.06 | €65.70 |
| High | €71.16 | €68.08 | €67.22 | €66.18 | €65.78 |
| Low | €68.31 | €67.39 | €65.43 | €65.46 | €64.73 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.79% | ||
| Current month | -6.79% | ||
| 1 month | +0.62% | ||
| 3 months | -8.47% | ||
| 6 months | -21.72% | ||
| Current year | -18.17% | ||
| 1 year | -38.85% | ||
| 3 years | +57.63% | ||
| 5 years | +29.07% | ||
| 10 years | +650.83% |
Volumes
marketsDaily volume
16,683
Estimated daily volume
16,683
Avg. Volume 20 sessions
22,748
Daily volume ratio
0.73
Avg. Volume 20 sessions
1,486,809.28
Avg. Volume 20 sessions USD
1,726,869.51
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,584,333,566
Market Cap (USD)
316,584,333,566
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
366,009,660,438
Free-Float capitalization (USD)
314,768,307,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.72
Moving average 20 days
68.5
Moving average 50 days
65.68
Moving average 100 days
69.16
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
37.08
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -7.79% | -38.85% | +57.63% | 317B | |
| -1.94% | -2.88% | -32.12% | +32.34% | 498B | |
| -0.20% | -8.10% | -39.11% | +70.59% | 317B | |
| +2.10% | -5.12% | -23.50% | +47.26% | 145B | |
| -0.26% | +15.58% | +600.62% | +2,618.56% | 112B | |
| -0.35% | -6.90% | -25.94% | +230.73% | 108B | |
| -1.13% | -9.44% | +35.94% | +13.87% | 100B | |
| -1.23% | -4.30% | -33.98% | +19.64% | 87.76B | |
| +1.97% | -9.40% | -21.87% | +141.48% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | -0.29% | -4.35% | +38.38% | +324.63% | 180.33B | |
| Weighted average by Cap. | -0.61% | -3.99% | +9.87% | +220.20% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c12aa50739a31.rdSP0hdqpkaimwXyRllNXwrj4pxDG1igdLkJkBx4BH8.3J_M5HAS9QuX8SjDADt9DyeTo693fCmXFu1P01NIWwvDvPr_WxmSa-TPcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:35 | 65.36 | 1,226 | 16,075 |
| 16:29:11 | 65.47 | 28 | 14,849 |
| 16:29:00 | 65.50 | 10 | 14,821 |
| 16:20:39 | 65.36 | 104 | 14,811 |
| 16:01:09 | 65.24 | 5 | 14,707 |
| 16:01:06 | 65.25 | 149 | 14,702 |
| 15:58:37 | 65.30 | 150 | 14,553 |
| 15:55:01 | 65.29 | 8 | 14,403 |
| 15:53:48 | 65.36 | 3 | 14,395 |
| 15:49:55 | 65.45 | 6 | 14,392 |
Price Extremes
| 1 week | 64.73 |  | 71.16 |
| 1 month | 63.83 | | 71.9 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 107.64 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.37 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
