Quotes Netflix, Inc. Xetra

Equities

NFC

US64110L1061

Internet Services

Market Closed - Xetra Other stock markets 16:35:32 10/05/2024 BST			5-day change	1st Jan Change
566.2 ^EUR	-0.84%		+5.85%	+27.98%

05-10	Netflix Insider Sold Shares Worth $345,777, According to a Recent SEC Filing	MT
05-10	'Ugly' Post-Earnings Performance Doesn't Stick	MT

Quotes 5-day view

Delayed Quote Xetra

Netflix, Inc.(NFC) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	560.7 €	572 €	571 €	566.2 €
Volume	1 917	1 767	1 991	3 299
Change	+2.21%	+2.02%	-0.17%	-0.84%
Opening	554.10	562.10	566.60	568.10
High	561.30	574.60	571.30	578.60
Low	549.00	558.90	563.40	564.40

Performance

1 day	-0.84%
1 week	+5.85%
Current month	+9.43%
1 month	-0.93%
3 months	+7.62%
6 months	+36.68%
Current year	+27.98%
1 year	+86.43%
3 years	+39.25%
5 years	+79.72%
10 years	+1,496.22%

Volumes

markets

Daily volume

3 299

Estimated daily volume

3 299

Avg. Volume 20 sessions

2 857

Daily volume ratio

1.15

Avg. Volume 20 sessions

1 617 633.40

Avg. Volume 20 sessions USD

1 742 094.11

Record volume 1

197 269

Record volume 2

116 967

Record volume 3

92 117

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

263 224 592 220

Capitalization (USD)

263 224 592 220

Net sales (USD)

33 723 297 000

Number of employees

13 000

Sales / Employee (USD)

2 594 100

Free-Float

94.92 %

Free-Float capitalization (EUR)

281 341 534 649

Free-Float capitalization (USD)

261 241 651 389

Average Daily Capital Traded

Highs and lows

1 week

537.10

578.60

1 month

509.60

595.70

Current year

425.00

595.70

1 year

303.60

595.70

3 years

155.88

617.60

5 years

155.88

617.60

10 years

34.55

617.60

Indicators

Moving average 5 days

563.70

Moving average 20 days

548.78

Moving average 50 days

559.07

Moving average 100 days

523.20

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-1.26%

Price spread / (MMA100)

-7.59%

STIM

RSI 9 days

67.25

RSI 14 days

60.18

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETFLIX, INC.	-0.84%	+5.85%	+27.98%	+86.43%	263B
	TENCENT HOLDINGS LIMITED	+0.32%	+2.94%	+26.36%	+12.97%	441B
	UBER TECHNOLOGIES, INC.	-1.38%	-3.24%	+8.80%	+72.70%	140B
	AIRBNB, INC.	-0.50%	-8.38%	+7.48%	+29.27%	92.89B
	PROSUS N.V.	+0.18%	+2.14%	+25.85%	+14.62%	90.53B
	SPOTIFY TECHNOLOGY S.A.	-1.36%	-0.50%	+56.78%	+99.40%	58.64B
	DOORDASH, INC.	-1.14%	+0.91%	+16.13%	+67.02%	46.96B
	COSTAR GROUP, INC.	-1.60%	-1.48%	+2.85%	+19.13%	36.7B
	NASPERS LIMITED	+1.91%	+2.16%	+20.84%	+24.28%	36.11B
	PINTEREST, INC.	-1.52%	+3.93%	+13.39%	+95.08%	28.69B
	ZOMATO LIMITED	+3.10%	+2.05%	+62.73%	+225.73%	20.81B
	REA GROUP LIMITED	+1.42%	+3.84%	+3.41%	+36.08%	16.34B
	KAKAO CORP.	-1.65%	-1.04%	-12.36%	-17.24%	15.24B
	ADEVINTA ASA	+0.09%	0.00%	+1.33%	+42.38%	12.79B
	INFO EDGE (INDIA) LIMITED	+1.27%	+0.49%	+17.26%	+53.75%	9.31B
	INSTACART	-3.19%	-4.80%	+48.87%	-	9.3B
Average	-0.19%	-0.37%	+20.48%	+57.44%
Weighted average by Cap.	-0.12%	-0.12%	+23.05%	+47.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

124ca26fee1a33c836660d153.mLawJt7BwSwDoHGmY6ZrXMl4BPfuG2DGW96ru0lQ8N0.qs7FbpeDhmBFyCPRL_8TGp5NVcK6XSiNDrfvj2Qcr6rC-tNKrbm7ejrBNA

Date	Price	Volume	Daily volume
16:35:32	566.2	5	3,299
16:24:47	565.7	7	3,294
16:22:12	566.3	8	3,287
16:19:14	565.7	9	3,279
16:18:04	565.8	9	3,270
16:14:37	565.2	8	3,261
16:13:30	564.7	10	3,253
16:12:12	564.6	9	3,243
16:11:47	564.5	7	3,234
16:11:47	564.5	4	3,227

Chart Netflix, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+27.98%
2023	+64.61%
2022	-50.31%
2021	+25.38%
2020	+46.73%
2019	+31.08%
2018	+39.01%
2017	+36.56%
2016	+8.20%
2015	+180.26%
2014	+62.35%
2011	+22.27%
2010	+246.53%
2009	+103.33%
2008	+18.18%
2007	0.00%