Quotes Netflix, Inc. Swiss Exchange

Stocks

NFLX

US64110L1061

Internet Services

Market Closed - Swiss Exchange 16:36:48 28/08/2026 BST			After hours 19:13:37
81.89 ^USD	+2.45%		81.45	-0.54%

08-26	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
08-26	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

Swiss Exchange NFLX 81.89 $ +2.45% 0 $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.490BRL	+3.54%	2.56M R$
Nasdaq	NFLX	81.48USD	+2.06%	970M $
CBOE	NFLX	81.45USD	+2.04%	41.34M $
Mexican S.E.	NFLX *	1,357.16MXN	-1.89%	51.08M $
Tradegate	NFC	70.37EUR	+2.70%	1.47M €
Xetra	NFC	70.85EUR	+3.46%	1.27M €
Boerse Muenchen	NFC	70.34EUR	+2.37%	922K €
Deutsche Boerse AG	NFC	70.22EUR	+2.93%	651K €
CBOE		70.66EUR	+3.21%	504K €
Borsa Italiana	1NFLX	68.38EUR	-2.62%	381K €
CBOE	0QYI	69.28EUR	+1.11%	196K €
London S.E.	0QYI	81.68USD	+2.30%	219K $
Börse Stuttgart	NFC	70.33EUR	+2.39%	84.75K €
Lima	NFLXUS	80.20USD	+0.48%	53.41K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	308.30PLN	+1.18%	8.32K zł
Swiss Exchange	NFLX	66.64CHF	-0.10%	0 CHF
Swiss Exchange	NFLX	81.89USD	+2.45%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Wiener Boerse	NFLX	68.71EUR	+0.09%	0 €
Buenos Aires S.E.	NFLX	2,660.00ARS	-2.12%	752M $
Buenos Aires S.E.	NFLXD	1.740USD	-1.42%	41.24K $
Toronto S.E.	NFLX	30.56CAD	+2.00%	4.12M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.90EUR	+1.07%	0 €
Thailand S.E.	NFLX80	2.660THB	+0.76%	10.04M ฿
Thailand S.E.	NFLX06	2.660THB	0.00%	1.5M ฿
NEO Exchange	ZNFL	6.580CAD	-3.38%	2.3K $
Deutsche Boerse AG	NFC0	3.880EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Swiss Exchange

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	21/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	US$79.86	US$81.34	US$81.50	US$79.93	US$81.89
Volume	0	0	5,800	0	0
Change	+0.01%	+1.85%	+0.20%	-1.93%	+2.45%
Opening	US$79.86	US$81.34	US$81.50	US$79.93	US$81.89
High	US$79.86	US$81.34	US$81.50	US$79.93	US$81.89
Low	US$79.86	US$81.34	US$81.50	US$79.93	US$81.89

Performance

1 week	+2.54%
Current month	+14.13%
1 month	+12.29%
3 months	-5.03%
Current year	-13.33%
10 years	+761.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

332,448,943,731

Net sales (USD)

45,183,036,000

Free-Float

90.45 %

Free-Float capitalization (USD)

330,541,913,834

Average Daily Capital Traded

Indicators

Moving average 5 days

80.66

Moving average 20 days

75.74

Moving average 50 days

73.32

Moving average 100 days

81.75

Price spread / (MMA5)

-1.51%

Price spread / (MMA20)

-7.51%

Price spread / (MMA50)

-10.47%

Price spread / (MMA100)

-0.17%

RSI 9 days

70.86

RSI 14 days

59.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.45%	+0.10%	-	-	332B
TENCENT HOLDINGS LIMITED	+1.65%	+0.84%	-24.01%	+42.25%	514B
NETFLIX, INC.	+2.02%	+2.37%	-33.84%	+94.89%	332B
UBER TECHNOLOGIES, INC.	+2.14%	-0.46%	-18.26%	+77.67%	157B
SPOTIFY TECHNOLOGY S.A.	+3.82%	+2.56%	-20.41%	+287.51%	108B
AIRBNB, INC.	+2.86%	+1.24%	+45.35%	+50.31%	109B
DOORDASH, INC.	+1.94%	+5.61%	-4.57%	+200.66%	100B
SK SQUARE CO., LTD.	-3.75%	-8.46%	+634.81%	+2,265.94%	102B
PROSUS N.V.	+1.79%	+1.03%	-26.16%	+31.48%	93.57B
NASPERS LIMITED	+0.92%	-1.16%	-33.35%	+23.80%	36.42B
Average	+1.49%	-0.59%	+57.73%	+341.61%	188.56B
Weighted average by Cap.	+1.68%	-0.64%	+23.69%	+229.79%