|
End-of-day quote
Berne S.E.
30/01/2026
|
5-day change | 1st Jan Change | ||
| 64.00 CHF | -20.00% |
|
-20.00% | -20.00% |
| 03:23pm | Wolfe Research Adjusts Netflix Price Target to $95 From $84 | MT |
| 08-21 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
Stock exchange
Berne S.E.
001413346 - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.350BRL | +0.60% | 1.21M R$ | ||
| NFLX | 81.08USD | +1.33% | 571M $ | ||
CBOE
| NFLX | 81.38USD | +1.71% | 24.23M $ | |
|
Tradegate
| NFC | 69.64EUR | +1.49% | 1.99M € | |
|
Xetra
| NFC | 69.47EUR | +1.11% | 1.27M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
CBOE
| 69.72EUR | +1.41% | 671K € | ||
|
CBOE
| 0QYI | 68.25EUR | -0.16% | 316K € | |
|
Boerse Muenchen
| NFC | 69.70EUR | +1.56% | 314K € | |
|
Mexican S.E.
| NFLX * | 1,360.98MXN | +1.11% | 3.82M $ | |
|
London S.E.
| 0QYI | 79.92USD | +0.63% | 193K $ | |
|
Deutsche Boerse AG
| NFC | 69.35EUR | +0.12% | 71.43K € | |
|
Börse Stuttgart
| NFC | 69.50EUR | +1.09% | 65.89K € | |
|
Lima
| NFLXUS | 79.82USD | -0.84% | 20.83K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 298.35PLN | +1.83% | 895.05 zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| NFLX | 68.71EUR | +0.09% | 0 € | |
| NFLX | 2,665.00ARS | +1.62% | 449M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.725USD | +1.47% | 32.48K $ | |
| NFLX | 30.39CAD | +1.33% | 6.22M $ | ||
|
Boerse Muenchen
| NFC1 | 18.70EUR | -0.53% | 317.9 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | 0.00% | 7.55M ฿ | ||
| NFLX06 | 2.620THB | 0.00% | 1.47M ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.860EUR | -1.03% | 0 € |
Performance
| 1 day | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
45,183,036,000
Indicators
Moving average 5 days
76.8
Moving average 20 days
79.2
Moving average 50 days
79.68
Moving average 100 days
79.84
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +0.45% | -0.99% | -26.33% | +35.92% | 504B | |
| +1.64% | +4.21% | -33.46% | +94.81% | 333B | |
| +0.16% | +6.54% | -16.41% | +80.94% | 162B | |
| -0.34% | +3.20% | +47.57% | +50.34% | 112B | |
| +1.81% | +5.73% | -21.44% | +297.79% | 111B | |
| -1.49% | -8.15% | +684.02% | +2,276.68% | 102B | |
| +0.76% | +6.75% | -5.84% | +196.03% | 99.25B | |
| +0.29% | +2.46% | -30.01% | +32.00% | 93.15B | |
| -2.63% | -3.58% | -34.26% | +20.80% | 36.01B | |
| Average | -1.95% | +4.21% | +62.65% | +342.81% | 188.59B | |
| Weighted average by Cap. | +0.52% | +3.27% | +26.62% | +230.38% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- NFLX Stock
- 001413346 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
