|
Real-time Estimate
Tradegate
18:40:12 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.74 EUR | +3.10% |
|
+3.75% | -13.54% |
| 08-17 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance | MT |
| 08-14 | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
Stock exchange
Deutsche Boerse AG
NFC 68.30 €
+3.96%
105K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.200BRL | +3.80% | 4.28M R$ | ||
| NFLX | 78.67USD | +3.49% | 1.5B $ | ||
CBOE
| NFLX | 78.42USD | +3.14% | 49.19M $ | |
|
Tradegate
| NFC | 67.82EUR | +3.26% | 2.51M € | |
|
Xetra
| NFC | 67.89EUR | +2.85% | 2.09M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Mexican S.E.
| NFLX * | 1,292.89MXN | -2.91% | 17.84M $ | |
|
CBOE
| 68.14EUR | +3.12% | 917K € | ||
|
London S.E.
| 0QYI | 78.97USD | +1.49% | 826K $ | |
|
Boerse Muenchen
| NFC | 67.77EUR | +3.20% | 648K € | |
|
CBOE
| 0QYI | 66.09EUR | -1.74% | 382K € | |
|
Deutsche Boerse AG
| NFC | 68.30EUR | +3.96% | 105K € | |
|
Wiener Boerse
| NFLX | 65.99EUR | -2.15% | 25.14K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79.60USD | +1.97% | 10.43K $ | |
|
Börse Stuttgart
| NFC | 67.97EUR | +3.83% | 7.75K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Lima
| NFLXUS | 78.00USD | +0.26% | 4.91K $ | |
|
Warsaw S.E.
| NFLX | 288.35PLN | -1.25% | 2.88K zł | |
|
Swiss Exchange
| NFLX | 63.76CHF | +2.48% | 0 CHF | |
|
Swiss Exchange
| NFLX | 78.46USD | +2.15% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,565.00ARS | -0.68% | 1.67B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | +2.41% | 126K $ | |
| NFLX | 29.52CAD | +3.36% | 2.94M $ | ||
|
Boerse Muenchen
| NFC1 | 18.20EUR | +1.11% | 18.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.20EUR | -2.82% | 0 € | |
| NFLX80 | 2.520THB | -2.33% | 11.25M ฿ | ||
| NFLX06 | 2.560THB | -1.54% | 659K ฿ | ||
| ZNFL | 6.450CAD | +4.03% | 2.26K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.40 | €68.19 | €67.05 | €65.70 | €68.30 |
| Volume | 1,636 | 2,264 | 6,959 | 2,273 | 1,539 |
| Change | -3.69% | +7.56% | -1.67% | -2.01% | +3.10% |
| Opening | €64.56 | €64.09 | €68.70 | €67.90 | €65.13 |
| High | €65.76 | €68.19 | €69.63 | €68.04 | €68.30 |
| Low | €63.35 | €64.09 | €66.92 | €65.00 | €65.13 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.75% | ||
| Current month | +10.82% | ||
| 1 month | +14.44% | ||
| 3 months | -10.57% | ||
| 6 months | +3.78% | ||
| Current year | -13.54% | ||
| 1 year | -36.05% | ||
| 3 years | +83.90% | ||
| 5 years | +51.71% | ||
| 10 years | +706.76% |
Volumes
marketsDaily volume
1,539
Estimated daily volume
1,886
Avg. Volume 20 sessions
2,563
Daily volume ratio
0.74
Avg. Volume 20 sessions
173,604.81
Avg. Volume 20 sessions USD
200,989.23
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,542,694,169
Market Cap (USD)
316,542,694,169
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
364,395,596,611
Free-Float capitalization (USD)
314,728,476,793
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.03
Moving average 20 days
63.34
Moving average 50 days
65.08
Moving average 100 days
71.67
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
59.87
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +3.75% | -36.05% | +83.90% | 317B | |
| -0.90% | -8.10% | -25.27% | +32.93% | 511B | |
| +3.17% | +5.20% | -36.81% | +94.49% | 317B | |
| +1.49% | -2.92% | -18.87% | +70.62% | 153B | |
| -1.65% | +19.60% | +689.84% | +2,482.48% | 107B | |
| +2.70% | -0.33% | +46.92% | +47.43% | 106B | |
| +6.04% | +4.39% | -28.17% | +296.59% | 101B | |
| +2.63% | +3.17% | -13.67% | +181.05% | 92.17B | |
| -0.44% | -10.05% | -30.22% | +26.29% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +1.69% | -2.01% | +51.57% | +333.62% | 183.15B | |
| Weighted average by Cap. | +1.48% | -2.81% | +17.59% | +221.58% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c39cc2646e667.TSVrooUJhJzD1hbXIlOkut0-NdSTgsWxlawCDT5GDqs.JH9f4PU7ztX173ChYTD307N6AJ_97bzY2udaeGQEeuYVEAXt01rUqLOEUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:40:37 | 68.30 | 40 | 1,539 |
| 16:31:15 | 68.00 | 20 | 1,499 |
| 15:23:50 | 67.88 | 50 | 1,479 |
| 15:19:55 | 67.05 | 200 | 1,429 |
| 13:48:15 | 66.50 | 80 | 1,229 |
| 11:56:38 | 65.74 | 150 | 1,149 |
| 11:32:07 | 66.96 | 30 | 999 |
| 11:30:43 | 66.25 | 20 | 969 |
| 11:26:21 | 66.50 | 200 | 949 |
| 11:00:57 | 66.48 | 280 | 749 |
Course Extremes
| 1 week | 63.35 |  | 69.63 |
| 1 month | 58.51 | | 69.63 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.36 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
