Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Deutsche Boerse AG Other stock markets 14:43:45 07/07/2026 BST			5-day change	1st Jan Change
67.95 ^EUR	+2.95%		+6.40%	-13.99%

12:38am	Oregon to ask court to delay Paramount deal for 60 days while it reviews records	RE
12:00am	Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€65.45	€68.84	€67.06	€66.00	€67.95
Volume	2,352	3,401	661	4,023	1,030
Change	+2.49%	+5.18%	-2.59%	-1.58%	+2.95%
Opening	€61.64	€65.01	€69.67	€68.70	€67.76
High	€65.50	€69.02	€69.67	€68.78	€68.64
Low	€61.64	€64.82	€66.51	€65.89	€66.62

Performance

1 day	+2.95%
1 week	+6.40%
Current month	+6.40%
1 month	-3.88%
3 months	-19.70%
6 months	-11.97%
Current year	-13.99%
1 year	-38.13%
3 years	+70.26%
5 years	+49.29%
10 years	+705.54%

Volumes

markets

Daily volume

1,030

Estimated daily volume

1,030

Avg. Volume 20 sessions

3,046

Daily volume ratio

0.34

Avg. Volume 20 sessions

206,975.7

Avg. Volume 20 sessions USD

236,262.76

Record volume 1

1,935,140

Record volume 2

588,620

Record volume 3

510,670

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

320,104,904,098

Market Cap (USD)

320,104,904,098

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (EUR)

363,714,407,266

Free-Float capitalization (USD)

318,286,477,799

Average Daily Capital Traded

Indicators

Moving average 5 days

66.24

Moving average 20 days

66.73

Moving average 50 days

71.57

Moving average 100 days

75.37

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+5.33%

Price spread / (MMA100)

+10.92%

STIM

RSI 9 days

46.95

RSI 14 days

44.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.95%	+6.40%	-38.13%	+70.26%	320B
UBER TECHNOLOGIES, INC.	+2.64%	+3.01%	-23.12%	+73.22%	147B
SK SQUARE CO., LTD.	-9.30%	+35.60%	+730.88%	+2,900.00%	128B
SPOTIFY TECHNOLOGY S.A.	+2.26%	+7.58%	-32.91%	+214.68%	99.32B
PROSUS N.V.	+3.01%	+3.46%	-17.48%	+33.44%	92.36B
AIRBNB, INC.	+0.78%	+3.98%	+8.61%	+14.18%	87.63B
DOORDASH, INC.	+3.85%	+6.06%	-20.73%	+151.08%	82.12B
NASPERS LIMITED	+2.89%	-3.30%	-24.31%	+27.58%	37.68B
ETERNAL LIMITED	+2.12%	+11.57%	+10.71%	+287.16%	27.3B
TENCENT MUSIC ENTERTAINMENT GROUP	-1.71%	+3.23%	-56.99%	+18.90%	13.8B
Average	+0.61%	+0.71%	+53.65%	+379.05%	103.62B
Weighted average by Cap.	+0.64%	-1.31%	+68.56%	+437.23%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e55f5767b98adf040c095d.ValWij6_LKQQdM9oUMuoC9AvCtji2uyrkp18ylBwlfc.NO97pw7oYcpIFalfCv3SYLdHfe7PjL3l2tYOuCIpzYE2wSDsb45h8XsYhg

Date	Price	Volume	Total
14:43:45	67.95	75	1,030
14:20:37	68.64	100	955
14:12:30	67.02	100	855
14:02:01	66.88	80	755
13:51:24	67.58	25	675
13:30:22	66.62	100	650
10:30:02	66.92	120	550
10:18:30	66.89	170	430
10:04:50	67.33	20	260
09:45:43	67.36	148	240

Chart

Duration

Period

More charts

Course Extremes

1 week	64.82	69.67
1 month	61.64	72.08
Current year	61.64	92.79
1 year	61.64	110.16
3 years	32.78	113.96
5 years	15.55	113.96
10 years	7.69	113.96

Monthly variations

Annual variations

2026	-13.99%
2025	-8.64%
2024	+95.66%
2023	+64.72%
2022	-50.35%
2021	+24.89%
2020	+47.15%
2019	+31.08%
2018	+39.14%
2017	+35.34%
2016	+9.50%
2015	+175.87%
2014	+2.64%
2013	+297.81%
2012	+27.08%
2011	-61.27%
2010	+34.40%