|
Real-time Estimate
Tradegate
09:41:50 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.78 EUR | +0.61% |
|
-2.33% | -22.47% |
| 09-29 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| 09-29 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Deutsche Boerse AG
NFC 61.25 €
-0.26%
9.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.220BRL | -1.50% | 3.84M R$ | ||
| NFLX | 69.58USD | -1.02% | 2.53B $ | ||
CBOE
| NFLX | 69.60USD | -1.02% | 65.83M $ | |
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
Tradegate
| NFC | 61.75EUR | +0.50% | 487K € | |
|
Xetra
| NFC | 61.59EUR | -0.31% | 228K € | |
|
Boerse Muenchen
| NFC | 61.81EUR | +0.59% | 190K € | |
|
Mexican S.E.
| NFLX * | 1,262.03MXN | -0.61% | 3.33M $ | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 133K $ | |
|
CBOE
| 61.78EUR | -0.06% | 75.5K € | ||
|
CBOE
| 0QYI | 61.52EUR | -0.10% | 36.91K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Lima
| NFLXUS | 70.00USD | -0.71% | 11.34K $ | |
|
Deutsche Boerse AG
| NFC | 61.25EUR | -0.26% | 9.19K € | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 10.24K $ | |
|
Börse Stuttgart
| NFC | 61.69EUR | +0.44% | 7.03K € | |
|
Wiener Boerse
| NFLX | 61.70EUR | -0.84% | 6.91K € | |
|
Warsaw S.E.
| NFLX | 270.20PLN | +1.96% | 10K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLX | 70.85USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 67,132.00CLP | -.--% | 0 $ | |
| NFLX | 2,349.00ARS | -0.89% | 328M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.530USD | -0.33% | 50.75K $ | |
| NFLX | 26.08CAD | -0.91% | 3.22M $ | ||
|
Deutsche Boerse AG
| NFC1 | 15.80EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.40EUR | 0.00% | 0 € | |
| NFLX80 | 2.360THB | +0.85% | 7.06M ฿ | ||
| NFLX06 | 2.380THB | +1.71% | 1.28M ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.380EUR | -10.58% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.10 | €61.19 | €62.49 | €61.41 | €61.25 |
| Volume | 545 | 2,375 | 2,202 | 998 | 150 |
| Change | -0.97% | -1.47% | +2.12% | -1.73% | +0.61% |
| Opening | €62.10 | €62.32 | €60.65 | €61.62 | €61.42 |
| High | €63.28 | €63.10 | €62.76 | €62.30 | €61.43 |
| Low | €62.10 | €60.29 | €60.63 | €61.41 | €61.25 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.33% | ||
| Current month | -0.26% | ||
| 1 month | -13.67% | ||
| 3 months | -6.42% | ||
| 6 months | -25.52% | ||
| Current year | -22.47% | ||
| 1 year | -38.39% | ||
| 3 years | +69.55% | ||
| 5 years | +16.89% | ||
| 10 years | +573.08% |
Volumes
marketsDaily volume
150
Estimated daily volume
857
Avg. Volume 20 sessions
2,685
Daily volume ratio
0.32
Avg. Volume 20 sessions
165,892.73
Avg. Volume 20 sessions USD
187,503.57
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
289,726,922,656
Market Cap (USD)
289,726,922,656
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (EUR)
327,123,506,106
Free-Float capitalization (USD)
288,064,959,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.98
Moving average 20 days
65.36
Moving average 50 days
65.73
Moving average 100 days
67.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
40.79
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.33% | -38.39% | +69.55% | 290B | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,190B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 483B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 290B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 267B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | +0.20% | -0.96% | -18.92% | +76.25% | 830.28B | |
| Weighted average by Cap. | +1.03% | +0.02% | +13.28% | +129.07% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d154c31f67d7.LG8ul6rCIln8eKlIo4AHASBnvX4MtlAqk1XpT5CzjJA.azlq4efvbjqSPpkD7-tXVVEU3Dpb2xZvpAqBO9mG1qEBOBqhkodqHIowxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:50 | 61.25 | 50 | 150 |
Price Extremes
| 1 week | 60.29 |  | 63.28 |
| 1 month | 60.29 | | 71.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 107.66 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.87 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
