|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.70 EUR | 0.00% |
|
+4.73% | -18.81% |
| 07-08 | 'The Pitt' and 'Hacks' rack up nominations for television's Emmy Awards | RE |
| 07-08 | Bernstein Adjusts Price Target on Netflix to $100 From $110 | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.90 | €18.20 | €17.70 | €17.70 | €17.70 |
| Volume | 30 | 24 | 55 | 112 | 98 |
| Change | +5.29% | +1.68% | -2.75% | 0.00% | 0.00% |
| Opening | €17.10 | €18.00 | €18.20 | €17.70 | €17.70 |
| High | €17.90 | €18.20 | €18.30 | €17.80 | €17.70 |
| Low | €17.10 | €18.00 | €17.70 | €17.40 | €17.40 |
Performance
| 1 week | +4.73% | ||
| Current month | +4.73% | ||
| 1 month | -8.29% | ||
| 3 months | -24.36% | ||
| 6 months | -16.51% | ||
| Current year | -18.81% | ||
| 1 year | -43.27% | ||
| 3 years | +46.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,778,631,863
Market Cap (USD)
320,778,631,863
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
364,120,418,539
Free-Float capitalization (USD)
318,956,378,305
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.7
Moving average 20 days
18
Moving average 50 days
19.58
Moving average 100 days
20.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+17.39%
RSI 9 days
45.84
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.73% | -43.27% | +46.28% | 321B | |
| -0.98% | +2.00% | -23.87% | +71.52% | 151B | |
| -6.34% | +27.00% | +683.95% | +2,770.06% | 118B | |
| -1.77% | +5.68% | -34.10% | +209.12% | 102B | |
| +2.77% | +6.33% | -15.19% | +37.14% | 95.22B | |
| -3.93% | -0.10% | +4.34% | +9.69% | 88.31B | |
| -3.25% | +2.61% | -23.31% | +142.91% | 85.28B | |
| +5.16% | +3.95% | -21.83% | +32.90% | 39.6B | |
| -0.93% | +8.35% | +10.89% | +291.40% | 28.02B | |
| +2.32% | +5.63% | -55.99% | +21.66% | 13.57B | |
| Average | -0.77% | +2.45% | +48.16% | +363.27% | 104.15B | |
| Weighted average by Cap. | -1.70% | +1.17% | +53.10% | +383.86% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.9 |  | 18.3 |
| 1 month | 16.6 | | 19.6 |
| 3 years | 2.64 | | 33 |
Monthly variations
Annual variations
| 2026 | -18.81% | ||
| 2025 | -8.40% | ||
| 2024 | +76.30% | ||
| 2023 | +67.70% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
