|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.88 EUR | +0.57% |
|
+2.80% | -16.66% |
| 12:38am | Oregon to ask court to delay Paramount deal for 60 days while it reviews records | RE |
| 12:00am | Netflix, Disney, YouTube Eye FIFA World Cup US Media Rights Worth Up to $2 Billion | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €65.20 | €67.80 | €67.95 | €66.50 | €66.88 |
| Volume | 10,384 | 15,140 | 6,834 | 13,126 | 11,680 |
| Change | +3.72% | +3.99% | +0.22% | -2.13% | +0.57% |
| Opening | €63.05 | €65.70 | €68.91 | €68.11 | €66.80 |
| High | €65.35 | €68.59 | €68.96 | €68.44 | €68.16 |
| Low | €62.90 | €64.71 | €66.77 | €66.23 | €66.49 |
Performance
| 1 week | +6.40% | ||
| Current month | +6.40% | ||
| 1 month | -6.01% | ||
| 3 months | -21.79% | ||
| 6 months | -13.95% | ||
| Current year | -16.18% | ||
| 1 year | -39.27% | ||
| 3 years | +67.20% | ||
| 5 years | +46.84% | ||
| 10 years | +680.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,104,904,098
Market Cap (USD)
320,104,904,098
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
363,714,407,266
Free-Float capitalization (USD)
318,286,477,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.06
Moving average 20 days
67.07
Moving average 50 days
71.99
Moving average 100 days
75.87
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+13.44%
RSI 9 days
55.52
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.80% | -39.27% | +67.20% | 320B | |
| +2.64% | +3.01% | -23.12% | +73.22% | 147B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 128B | |
| +2.26% | +7.58% | -32.91% | +214.68% | 99.32B | |
| +3.01% | +3.46% | -17.48% | +33.44% | 92.36B | |
| +0.78% | +3.98% | +8.61% | +14.18% | 87.63B | |
| +3.85% | +6.06% | -20.73% | +151.08% | 82.12B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 37.68B | |
| +2.12% | +11.57% | +10.71% | +287.16% | 27.3B | |
| -1.71% | +3.23% | -56.99% | +18.90% | 13.8B | |
| Average | +0.35% | +0.71% | +53.54% | +378.74% | 103.62B | |
| Weighted average by Cap. | -0.39% | -1.31% | +68.21% | +436.29% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f3cf3f.53uxxay8uYhDlntENi18MMMGRh4GkGWAKHFPur6jwvo.pkLbt9X0yedwpTMcQRw7ApVsC3JA_VTMazV8ytfBp6qtGuGxlYrq_inBOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:34:11 | 66.88 | 3 | 11,680 |
| 21:30:09 | 66.86 | 7 | 11,677 |
| 21:24:08 | 66.80 | 5 | 11,670 |
| 21:22:16 | 66.73 | 15 | 11,665 |
| 20:58:51 | 66.82 | 1 | 11,650 |
| 20:55:33 | 66.77 | 10 | 11,649 |
| 20:52:39 | 66.80 | 2 | 11,639 |
Course Extremes
| 1 week | 62.9 |  | 68.96 |
| 1 month | 62.33 | | 71.94 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 7.64 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
