|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.99 EUR | +0.22% |
|
+6.63% | -19.98% |
| 12:31am | Netflix, Disney Set to Benefit as Canada Scraps Streaming Levy | MT |
| 12:03am | Netflix edges BBC as first choice for UK viewers, Ofcom report shows | RE |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.29 | €61.65 | €62.12 | €63.85 | €63.99 |
| Volume | 8,234 | 8,674 | 10,175 | 13,438 | 1,144 |
| Change | +0.62% | +2.26% | +0.76% | +2.78% | +0.22% |
| Opening | €60.08 | €60.42 | €61.57 | €62.11 | €64.06 |
| High | €60.90 | €62.10 | €62.92 | €64.80 | €64.12 |
| Low | €59.52 | €59.87 | €61.37 | €62.11 | €63.76 |
Performance
| 1 week | +6.63% | ||
| Current month | +1.57% | ||
| 1 month | -1.45% | ||
| 3 months | -18.57% | ||
| 6 months | -9.65% | ||
| Current year | -19.98% | ||
| 1 year | -36.94% | ||
| 3 years | +65.54% | ||
| 5 years | +45.21% | ||
| 10 years | +672.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
301,427,593,145
Market Cap (USD)
301,427,593,145
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
341,495,094,738
Free-Float capitalization (USD)
299,696,095,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.57
Moving average 20 days
63.55
Moving average 50 days
67.74
Moving average 100 days
73.77
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+15.28%
RSI 9 days
46.37
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +6.63% | -36.94% | +65.54% | 301B | |
| +4.43% | +5.99% | -15.86% | +31.77% | 512B | |
| +3.75% | -1.13% | -21.92% | +46.95% | 144B | |
| +3.40% | +3.72% | -27.02% | +244.25% | 105B | |
| -15.60% | -7.50% | +515.85% | +1,937.44% | 83.72B | |
| +2.37% | +6.47% | -22.97% | +19.56% | 92.92B | |
| +4.26% | +6.25% | +7.70% | -0.14% | 90.87B | |
| +6.05% | +3.98% | -20.66% | +118.09% | 85.19B | |
| +1.16% | +0.04% | -28.47% | +18.87% | 37.19B | |
| +1.59% | +10.16% | +2.20% | +272.53% | 29.66B | |
| Average | +1.27% | -0.60% | +35.19% | +275.49% | 148.22B | |
| Weighted average by Cap. | +2.60% | -2.90% | +9.27% | +169.57% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b34813e2176f2367476f76.9WpTgm6tfokD1RlOEFlZhy1O6xWdS5CTXB-NDGzWBwY.kxsE7jjIH9h57GECdWsoy3UC2H3HI_vjLibnWAC-SVLCWinPF8NIzmuDWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:16 | 63.99 | 8 | 1,144 |
| 09:13:49 | 64.03 | 2 | 1,136 |
| 09:13:49 | 64.04 | 2 | 1,134 |
| 09:13:49 | 64.05 | 8 | 1,132 |
| 09:11:26 | 64.12 | 5 | 1,124 |
| 09:02:46 | 64.02 | 30 | 1,119 |
| 08:52:07 | 64.06 | 15 | 1,089 |
| 08:45:10 | 64.06 | 1 | 1,074 |
Course Extremes
| 1 week | 59.52 |  | 64.8 |
| 1 month | 57.15 | | 68.96 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.15 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
