Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 14:26:22 14/08/2026 BST			5-day change	1st Jan Change
78.61 ^USD	+5.90%		+1.10%	-20.91%

12:36am	S&P 500 notches record-high close as rate-hike worries ease	RE
08-13	S&P 500 notches record-high close as rate-hike worries ease	RE

Stock exchange

Lima NFLXUS 74.23 $ -2.07% 6.16K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.120BRL	+0.25%	83.9K R$
Nasdaq	NFLX	78.24USD	+5.43%	3.24B $
CBOE	NFLX	78.25USD	+5.44%	110M $
Tradegate	NFC	67.70EUR	-0.24%	3.17M €
Mexican S.E.	NFLX *	1,331.13MXN	+5.17%	56.7M $
Xetra	NFC	67.28EUR	+1.05%	2.52M €
CBOE		67.83EUR	+1.95%	840K €
Boerse Muenchen	NFC	67.76EUR	-0.16%	599K €
London S.E.	0QYI	76.71USD	+3.83%	588K $
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
Deutsche Boerse AG	NFC	67.69EUR	-0.73%	360K €
CBOE	0QYI	67.43EUR	+0.78%	256K €
Börse Stuttgart	NFC	67.28EUR	-0.78%	151K €
Wiener Boerse	NFLX	66.47EUR	+4.10%	52.11K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Lima	NFLXUS	74.23USD	-2.07%	6.16K $
Kazakhstan S.E.	NFLX_KZ	78.06USD	+4.93%	4.45K $
Warsaw S.E.	NFLX	292.00PLN	+2.55%	5.84K zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,582.50ARS	+5.02%	1.86B $
Buenos Aires S.E.	NFLXD	1.660USD	+2.79%	131K $
Toronto S.E.	NFLX	29.39CAD	+5.42%	10.37M $
Boerse Muenchen	NFC1	18.50EUR	+1.65%	222 €
Deutsche Boerse AG	NFC1	18.00EUR	+5.26%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	10.97M ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	1.82M ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.840EUR	+3.78%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$75.20	US$75.80	US$74.23	US$77.80	US$74.23
Volume	677	440	83	1,138	83
Change	+1.16%	+0.80%	-2.07%	+4.81%	+5.90%
Opening	US$75.00	US$76.10	US$74.24	US$77.15	US$74.24
High	US$75.85	US$78.00	US$74.24	US$77.80	US$74.24
Low	US$75.00	US$75.80	US$74.23	US$76.90	US$74.23

Performance

1 day	+6.02%
1 week	+1.10%
Current month	+3.05%
1 month	-0.54%
3 months	-16.29%
6 months	-8.36%
Current year	-20.91%
1 year	-35.18%
3 years	+75.61%
5 years	+43.58%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

747

Avg. Volume 20 sessions USD

58,721.67

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

325,786,640,250

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

323,921,833,586

Average Daily Capital Traded

Indicators

Moving average 5 days

74.6

Moving average 20 days

72.39

Moving average 50 days

76.09

Moving average 100 days

84.76

Price spread / (MMA5)

-5.10%

Price spread / (MMA20)

-7.91%

Price spread / (MMA50)

-3.21%

Price spread / (MMA100)

+7.82%

STIM

RSI 9 days

54.22

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+5.90%	+1.10%	-35.18%	+75.61%	326B
TENCENT HOLDINGS LIMITED	-0.23%	-8.10%	-25.42%	+32.05%	505B
NETFLIX, INC.	+5.43%	+6.17%	-35.04%	+85.55%	326B
UBER TECHNOLOGIES, INC.	+0.69%	+7.68%	-16.46%	+73.60%	155B
AIRBNB, INC.	+2.80%	+22.09%	+48.64%	+38.49%	109B
SK SQUARE CO., LTD.	+9.08%	+15.15%	+672.48%	+2,328.26%	104B
SPOTIFY TECHNOLOGY S.A.	+1.76%	+4.88%	-28.31%	+259.27%	102B
DOORDASH, INC.	+1.77%	+1.41%	-14.93%	+173.09%	93.71B
PROSUS N.V.	-1.22%	-11.44%	-28.71%	+25.49%	92.89B
NASPERS LIMITED	-2.09%	-9.72%	-32.28%	+18.13%	36.91B
Average	+1.84%	+4.00%	+50.48%	+310.96%	184.99B
Weighted average by Cap.	+1.88%	+2.06%	+15.50%	+200.90%