|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.60 USD | +1.31% |
|
+5.66% | -18.38% |
| 07-02 | Communications Services Down as Traders Await Deal Outcomes - Communications Services Roundup | DJ |
| 07-02 | HSBC Adjusts Price Target on Netflix to $104 From $113, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 26/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$74.06 | US$72.00 | US$71.88 | US$76.60 | US$76.60 |
| Volume | 436 | 237 | 33 | 797 | 797 |
| Change | +2.15% | -2.78% | -0.17% | +6.57% | +1.31% |
| Opening | US$73.01 | US$72.46 | US$71.88 | US$75.85 | US$75.85 |
| High | US$74.65 | US$72.46 | US$71.88 | US$76.70 | US$76.70 |
| Low | US$73.01 | US$72.00 | US$71.88 | US$75.85 | US$75.85 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.66% | ||
| Current month | +6.39% | ||
| 1 month | -8.40% | ||
| 3 months | -19.37% | ||
| 6 months | -16.28% | ||
| Current year | -18.38% | ||
| 1 year | -40.39% | ||
| 3 years | +75.69% | ||
| 5 years | +43.41% |
Volumes
marketsDaily volume
797
Avg. Volume 20 sessions
701
Avg. Volume 20 sessions USD
54,397.6
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
326,968,505,699
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
325,111,089,201
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.41
Moving average 20 days
77.5
Moving average 50 days
84.47
Moving average 100 days
88.3
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
50.36
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +5.66% | -40.39% | +75.69% | 327B | |
| +0.23% | +2.33% | -14.02% | +30.04% | 493B | |
| +4.20% | +58.90% | +801.82% | +3,490.96% | 130B | |
| +2.44% | +3.02% | -19.14% | +72.41% | 152B | |
| -0.80% | +10.14% | -31.51% | +202.69% | 99.93B | |
| -0.90% | -2.08% | -20.41% | +20.15% | 90.57B | |
| +0.12% | +4.97% | +10.00% | +16.21% | 88.39B | |
| +8.36% | +8.54% | -19.59% | +151.26% | 83.66B | |
| -4.23% | -2.43% | -26.16% | +17.72% | 37.16B | |
| +0.70% | +10.39% | +8.43% | +275.28% | 27B | |
| Average | +0.56% | +3.80% | +64.90% | +435.24% | 152.82B | |
| Weighted average by Cap. | +0.77% | +2.83% | +49.08% | +359.78% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.88 |  | 76.7 |
| 1 month | 71.88 | | 83.12 |
| Current year | 71.88 | | 107.7 |
| 1 year | 71.88 | | 129.5 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
