|
End-of-day quote
Buenos Aires S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 2,675.00 ARS | -0.93% |
|
-1.83% | -10.31% |
| 08-31 | Boeing: Eight years after the 737 MAX crashes, has the safety culture really changed? |  |
| 08-26 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
Stock exchange
Buenos Aires S.E.
NFLX 2,675.00 $
-0.93%
326M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.320BRL | -1.77% | 4.44M R$ | ||
| NFLX | 80.81USD | -0.30% | 1.71B $ | ||
CBOE
| NFLX | 80.80USD | -0.32% | 62.92M $ | |
|
Tradegate
| NFC | 69.73EUR | -0.04% | 1.54M € | |
|
Xetra
| NFC | 69.79EUR | -0.47% | 1.22M € | |
|
CBOE
| 69.84EUR | -0.67% | 427K € | ||
|
Boerse Muenchen
| NFC | 69.37EUR | -0.60% | 391K € | |
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 347K € | |
|
Deutsche Boerse AG
| NFC | 70.95EUR | +1.84% | 281K € | |
|
Mexican S.E.
| NFLX * | 1,373.43MXN | -0.55% | 3.72M $ | |
|
London S.E.
| 0QYI | 81.68USD | +2.30% | 219K $ | |
|
Börse Stuttgart
| NFC | 69.76EUR | -0.56% | 137K € | |
|
Wiener Boerse
| NFLX | 70.83EUR | +3.66% | 10.77K € | |
|
Lima
| NFLXUS | 81.73USD | -0.26% | 11.69K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 300.15PLN | -1.49% | 600.3 zł | |
|
Swiss Exchange
| NFLX | 65.86CHF | -0.53% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 81.16USD | -0.89% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | -.--% | 0 $ | |
| NFLX | 2,675.00ARS | -0.93% | 326M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.745USD | -0.85% | 21.9K $ | |
| NFLX | 30.31CAD | -0.26% | 4.63M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.40EUR | -4.17% | 0 € | |
|
Boerse Muenchen
| NFC1 | 19.00EUR | -0.52% | 0 € | |
| NFLX80 | 2.680THB | -0.74% | 2.01M ฿ | ||
| NFLX06 | 2.720THB | +0.74% | 136K ฿ | ||
| ZNFL | 6.720CAD | +2.13% | 3.99K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.920EUR | -1.01% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,717.50 | ARS 2,660.00 | ARS 2,727.50 | ARS 2,700.00 | ARS 2,675.00 |
| Volume | 386,201 | 282,830 | 425,717 | 200,197 | 121,838 |
| Change | -0.28% | -2.12% | +2.54% | -1.01% | -0.93% |
| Opening | ARS 2,725.00 | ARS 2,720.00 | ARS 2,650.00 | ARS 2,700.00 | ARS 2,697.50 |
| High | ARS 2,737.50 | ARS 2,720.00 | ARS 2,745.00 | ARS 2,727.50 | ARS 2,730.00 |
| Low | ARS 2,700.00 | ARS 2,625.00 | ARS 2,650.00 | ARS 2,687.50 | ARS 2,655.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.83% | ||
| Current month | -0.93% | ||
| 1 month | +13.20% | ||
| 3 months | -0.28% | ||
| 6 months | -7.44% | ||
| Current year | -10.31% | ||
| 1 year | -21.84% | ||
| 3 years | +279.73% | ||
| 5 years | +1,141.49% |
Volumes
marketsDaily volume
121,838
Avg. Volume 20 sessions
399,437
Avg. Volume 20 sessions ARS
1,068,493,975
Avg. Volume 20 sessions USD
706,274.52
Record volume 1
2,942,084
Record volume 2
2,819,425
Record volume 3
2,454,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
336,487,965,217
Market Cap (USD)
336,487,965,217
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (ARS)
221,151,353
Free-Float capitalization (USD)
334,557,766,245
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,696
Moving average 20 days
2,581.15
Moving average 50 days
2,463.01
Moving average 100 days
2,616.49
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-2.19%
RSI 9 days
59.82
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.83% | -21.84% | +279.73% | 336B | |
| -0.30% | -1.73% | -33.12% | +83.71% | 336B | |
| -0.54% | -6.36% | -19.74% | +59.95% | 154B | |
| +0.10% | -1.52% | -20.20% | +245.36% | 112B | |
| -0.37% | -4.18% | +39.85% | +37.57% | 108B | |
| -2.62% | -3.36% | -7.99% | +168.51% | 97.78B | |
| +2.89% | +0.66% | +635.86% | +2,295.06% | 102B | |
| -2.56% | -1.84% | -28.99% | +25.94% | 91.5B | |
| -2.53% | +0.46% | -32.97% | +18.37% | 35.96B | |
| -1.13% | -0.87% | +0.54% | +230.60% | 31.75B | |
| Average | -0.72% | -0.76% | +51.14% | +344.48% | 140.56B | |
| Weighted average by Cap. | -0.56% | -0.71% | +29.22% | +302.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,625 |  | 2,745 |
| 1 month | 2,372 | | 2,745 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 592.65 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
