|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.890 SEK | +0.35% |
|
-2.36% | -41.85% |
| 10-16 | 15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-15 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
NETEL 2.890 kr
+0.35%
210K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETEL | 2.890SEK | +0.35% | 210K kr | ||
London S.E.
| 0AAB | 2.950SEK | -1.67% | 65.5K kr | |
|
CBOE
| 2.840SEK | -0.53% | 8.35K kr | ||
|
Deutsche Boerse AG
| 2CR | 0.2320EUR | 0.00% | 0 € | |
|
CBOE
| 0AAB | 7.320SEK | 0.00% | 0 kr |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.900 | SEK 2.910 | SEK 2.900 | SEK 2.880 | SEK 2.890 |
| Volume | 45,792 | 5,194 | 53,494 | 13,757 | 72,566 |
| Change | -1.02% | +0.34% | -0.34% | -0.69% | +0.35% |
| Opening | SEK 2.945 | SEK 2.900 | SEK 2.945 | SEK 2.900 | SEK 2.855 |
| High | SEK 2.945 | SEK 2.940 | SEK 2.945 | SEK 2.900 | SEK 2.890 |
| Low | SEK 2.890 | SEK 2.900 | SEK 2.870 | SEK 2.855 | SEK 2.815 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.36% | ||
| Current month | -11.62% | ||
| 1 month | -12.42% | ||
| 3 months | -6.77% | ||
| 6 months | -31.35% | ||
| Current year | -41.85% | ||
| 1 year | -42.66% | ||
| 3 years | -60.30% | ||
| 5 years | -93.97% |
Volumes
marketsDaily volume
72,566
Estimated daily volume
72,566
Avg. Volume 20 sessions
89,571
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
258,860.19
Avg. Volume 20 sessions USD
26,155.23
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
138,758,868
Market Cap (USD)
14,020,196
Net sales (SEK)
2,915,000,000
Net sales (USD)
294,531,600
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
382,509
Free-Float
63.19%
Free-Float capitalization (SEK)
87,682,285
Free-Float capitalization (USD)
8,859,418
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.904
Moving average 20 days
3.23
Moving average 50 days
3.291
Moving average 100 days
3.296
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+14.06%
RSI 9 days
21.01
RSI 14 days
27.91
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ba13ab25ac9d8170f0473de.GKKdcquzAohJudk2XJD9eoA1gVMvIXb9l8Tf0AuUB7g.Ie6qJJjBYMR5i7NaE-LMHO9i8TBeRzCpz4-45D7SdotelqUgydBs8CaIrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:57 | 2.890 | 94 | 72,566 |
| 13:50:16 | 2.835 | 54 | 72,472 |
| 12:49:42 | 2.870 | 396 | 72,418 |
| 12:49:42 | 2.870 | 604 | 72,022 |
| 12:48:32 | 2.835 | 142 | 71,418 |
| 12:48:32 | 2.835 | 383 | 71,276 |
| 12:24:32 | 2.870 | 35 | 70,893 |
| 12:18:44 | 2.835 | 2 | 70,858 |
Price Extremes
| 1 week | 2.82 |  | 2.94 |
| 1 month | 2.82 | | 3.62 |
| Current year | 2.82 | | 5.74 |
| 1 year | 2.82 | | 5.74 |
| 3 years | 2.82 | | 23.9 |
| 5 years | 2.82 | | 53.6 |
| 10 years | 2.82 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -41.85% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
