|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.380 SEK | +3.68% |
|
+4.64% | -31.99% |
| 07-03 | Calendar Monday, July 6 - Friday, July 10 | FW |
| 06-26 | Mildef jumps on contract news, OMXS30 index down 0.9% | FW |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.360 | SEK 3.360 | SEK 3.320 | SEK 3.260 | SEK 3.380 |
| Volume | 111,802 | 70,089 | 31,216 | 22,575 | 81,641 |
| Change | +4.02% | 0.00% | -1.19% | -1.81% | +3.68% |
| Opening | SEK 3.095 | SEK 3.345 | SEK 3.390 | SEK 3.320 | SEK 3.260 |
| High | SEK 3.395 | SEK 3.420 | SEK 3.450 | SEK 3.320 | SEK 3.380 |
| Low | SEK 3.095 | SEK 3.245 | SEK 3.320 | SEK 3.225 | SEK 3.220 |
Performance
| 1 day | +3.68% | ||
| 1 week | +4.64% | ||
| Current month | +0.60% | ||
| 1 month | -5.59% | ||
| 3 months | -19.04% | ||
| 6 months | -39.86% | ||
| Current year | -31.99% | ||
| 1 year | -68.05% | ||
| 3 years | -69.96% |
Volumes
marketsDaily volume
81,641
Estimated daily volume
81,641
Avg. Volume 20 sessions
106,704
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
360,659.52
Avg. Volume 20 sessions USD
37,446.2
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
163,970,131
Market Cap (USD)
17,000,814
Net sales (SEK)
2,915,000,000
Net sales (USD)
302,234,148
Number of employees
785
Sales / Employee (SEK)
3,713,376
Sales / Employee (USD)
385,012
Free-Float
60.47 %
Free-Float capitalization (SEK)
99,152,172
Free-Float capitalization (USD)
10,280,333
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.336
Moving average 20 days
3.362
Moving average 50 days
3.593
Moving average 100 days
3.758
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
40.26
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +4.64% | -68.05% | -69.96% | 17M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.44% | -3.38% | +62.01% | +246.09% | 48.93B | |
| Weighted average by Cap. | -1.28% | -4.83% | +77.09% | +282.91% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f332.RMhpzh-qhpsdWMuIuzShw1MyVJLV8hJNd9ly__smhq8.Jb5QqSnd1M5_bub5iFbD-hxcYqS8vyMaT-wUh5N-q-51-j-lV9DkyS4I-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:01 | 3.380 | 3,000 | 81,641 |
| 15:05:23 | 3.320 | 5,778 | 78,641 |
| 15:05:23 | 3.310 | 9,517 | 72,863 |
| 15:05:23 | 3.310 | 1,670 | 63,346 |
| 15:05:23 | 3.310 | 11,920 | 61,676 |
| 15:05:23 | 3.305 | 27,012 | 49,756 |
| 15:05:23 | 3.305 | 37 | 22,744 |
| 15:05:23 | 3.300 | 1,300 | 22,707 |
Course Extremes
| 1 week | 3.1 |  | 3.45 |
| 1 month | 3 | | 3.62 |
| Current year | 3 | | 5.74 |
| 1 year | 3 | | 11.8 |
| 3 years | 3 | | 23.9 |
| 5 years | 3 | | 53.6 |
| 10 years | 3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -31.99% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
