Quotes Netel Holding AB

Stocks

NETEL

SE0016798417

Construction & Engineering

Market Closed - Nasdaq Stockholm 17:00:00 28/08/2026 BST			5-day change	1st Jan Change
3.530 ^SEK	+3.37%		+4.44%	-28.97%

08-28	Netel Bags NOK44 Million Contract with Elvia for Substation Upgrades in Norway	MT
08-28	Netel wins Norwegian contracts worth NOK 44m	FW

Stock exchange

Nasdaq Stockholm NETEL 3.530 kr +3.37% 734K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	NETEL	3.530SEK	+3.37%	734K kr
London S.E.	0AAB	3.065SEK	+3.20%	30.58K kr
CBOE		3.400SEK	-0.95%	6.81K kr
Deutsche Boerse AG	2CR	0.2810EUR	+0.72%	0 €
CBOE	0AAB	14.22SEK	0.00%	0 kr

Quotes 5-day view: Netel Holding AB

Delayed Quote Nasdaq Stockholm

Netel Holding AB(NETEL) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	SEK 3.375	SEK 3.400	SEK 3.400	SEK 3.415	SEK 3.530
Volume	81,915	89,867	106,347	108,261	207,908
Change	-0.15%	+0.74%	0.00%	+0.44%	+3.37%
Opening	SEK 3.380	SEK 3.375	SEK 3.400	SEK 3.360	SEK 3.400
High	SEK 3.495	SEK 3.400	SEK 3.400	SEK 3.480	SEK 3.530
Low	SEK 3.325	SEK 3.230	SEK 3.340	SEK 3.350	SEK 3.205

Performance

1 day	+3.37%
1 week	+4.44%
Current month	+6.17%
1 month	+8.78%
3 months	-3.81%
6 months	-13.27%
Current year	-28.97%
1 year	-66.51%
3 years	-65.22%

Volumes

markets

Daily volume

207,908

Estimated daily volume

207,908

Avg. Volume 20 sessions

80,063

Daily volume ratio

2.6

Avg. Volume 20 sessions SEK

282,622.39

Avg. Volume 20 sessions USD

29,465.36

Record volume 1

1,894,620

Record volume 2

1,887,205

Record volume 3

1,878,259

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

171,246,908

Market Cap (USD)

17,865,334

Net sales (SEK)

2,915,000,000

Net sales (USD)

304,107,380

Number of employees

770

Sales / Employee (SEK)

3,785,714

Sales / Employee (USD)

394,945

Free-Float

63.19 %

Free-Float capitalization (SEK)

108,211,608

Free-Float capitalization (USD)

11,289,176

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

3.424

Moving average 20 days

3.291

Moving average 50 days

3.236

Moving average 100 days

3.493

Price spread / (MMA5)

-3.00%

Price spread / (MMA20)

-6.78%

Price spread / (MMA50)

-8.33%

Price spread / (MMA100)

-1.04%

STIM

RSI 9 days

68.44

RSI 14 days

61.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEL HOLDING AB	+3.37%	+4.44%	-66.51%	-65.22%	17.87M
QUANTA SERVICES, INC.	-3.08%	-5.73%	+59.46%	+188.93%	90.61B
VINCI	-0.44%	-4.15%	-1.34%	+10.19%	73.54B
LARSEN & TOUBRO LIMITED	+0.20%	-1.15%	+12.25%	+48.75%	58.17B
COMFORT SYSTEMS USA, INC.	-5.96%	-8.27%	+115.92%	+724.55%	53.36B
FERROVIAL N.V.	+0.12%	-5.65%	+8.63%	+73.34%	42.45B
HOCHTIEF AG	+0.19%	-0.28%	+97.22%	+335.99%	37.23B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.19%	-1.52%	+60.19%	+221.32%	33.25B
EMCOR GROUP, INC.	-4.50%	-4.69%	+19.38%	+229.37%	32.65B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+1.59%	-20.21%	-22.43%	27.39B
Average	-0.96%	-1.82%	+28.50%	+174.48%	44.87B
Weighted average by Cap.	-1.65%	-3.13%	+40.68%	+198.86%

See all sector performances

Historical Quotes: Netel Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60ea79d26ae5c0d6c.cI1ZQjt5LJ7-NIVKRv9c8VxM3VaX70XF93pjWRwlaCU.KOlrCAgdeOaXe7YiFokmlTcbiizf3wOSsjxRNFBCD1Ad2jsJXjVb-s0B6g

Date	Price	Volume	Total
16:21:56	3.530	100	207,429
16:21:56	3.485	179	207,329
16:21:40	3.485	14	207,150
16:19:57	3.480	15	207,136
16:19:57	3.480	28	207,121
16:15:39	3.480	151	207,093
16:15:39	3.475	194	206,942
16:15:39	3.470	500	206,748