Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.92 SEK | +2.19% | -1.06% | +1.50% |
04-26 | Transcript : Netel Holding AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | Netel Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 15.16 kr | 15.3 kr | 14.6 kr | 14.92 kr |
Volume | 165 963 | 93 890 | 145 115 | 60 837 |
Change | +3.27% | +0.92% | -4.58% | +2.19% |
Opening | 14.96 | 15.44 | 15.30 | 14.60 |
High | 15.74 | 15.64 | 15.44 | 15.18 |
Low | 14.92 | 15.10 | 14.54 | 14.56 |
Performance
1 day | +2.19% | ||
1 week | -1.06% | ||
Current month | -1.06% | ||
1 month | +22.90% | ||
3 months | +5.44% | ||
6 months | +71.10% | ||
Current year | +1.50% | ||
1 year | -23.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | -1.06% | +1.50% | -23.49% | 66.38M | ||
+1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
+1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
-0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
+2.02% | +7.06% | +30.75% | -13.00% | 17.22B | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
+1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
Average | +0.45% | +2.83% | +18.92% | +19.69% | ||
Weighted average by Cap. | -0.19% | +2.74% | +14.12% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:24 | 14.92 | 43 | 60,837 |
11:46:24 | 14.92 | 50 | 60,794 |
11:13:19 | 14.96 | 2,082 | 60,744 |
11:10:33 | 14.96 | 74 | 58,662 |
11:10:33 | 14.96 | 5 | 58,588 |
11:10:33 | 14.96 | 339 | 58,583 |
11:08:19 | 14.96 | 1,661 | 58,244 |
11:04:45 | 14.96 | 22 | 56,583 |
11:04:45 | 14.96 | 18 | 56,561 |
11:04:45 | 14.96 | 70 | 56,543 |
Monthly variations
Annual change
2024 | +1.50% | ||
2023 | -56.76% | ||
2022 | -25.76% | ||
2021 | -4.38% |
- Stock Market
- Equities
- NETEL Stock
- Quotes Netel Holding AB