|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.230 SEK | +0.62% |
|
-0.62% | -35.01% |
| 06-26 | Mildef jumps on contract news, OMXS30 index down 0.9% | FW |
| 06-26 | Stockholm shares fall, Orrön jumps on new deal | FW |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.405 | SEK 3.290 | SEK 3.210 | SEK 3.210 | SEK 3.230 |
| Volume | 160,522 | 44,708 | 8,271 | 35,361 | 119,436 |
| Change | +4.77% | -3.38% | -2.43% | 0.00% | +0.62% |
| Opening | SEK 3.245 | SEK 3.400 | SEK 3.290 | SEK 3.210 | SEK 3.270 |
| High | SEK 3.405 | SEK 3.475 | SEK 3.320 | SEK 3.265 | SEK 3.315 |
| Low | SEK 3.210 | SEK 3.220 | SEK 3.210 | SEK 3.210 | SEK 3.090 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.62% | ||
| Current month | -11.99% | ||
| 1 month | -13.98% | ||
| 3 months | -14.44% | ||
| 6 months | -22.36% | ||
| Current year | -35.01% | ||
| 1 year | -65.45% | ||
| 3 years | -71.79% |
Volumes
marketsDaily volume
119,436
Estimated daily volume
119,436
Avg. Volume 20 sessions
102,935
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
332,480.05
Avg. Volume 20 sessions USD
34,186.26
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
156,693,344
Market Cap (USD)
16,130,572
Net sales (SEK)
2,915,000,000
Net sales (USD)
300,080,502
Number of employees
785
Sales / Employee (SEK)
3,713,376
Sales / Employee (USD)
382,268
Free-Float
60.47 %
Free-Float capitalization (SEK)
94,751,924
Free-Float capitalization (USD)
9,754,101
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.269
Moving average 20 days
3.459
Moving average 50 days
3.684
Moving average 100 days
3.805
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+17.80%
RSI 9 days
33.77
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.62% | -65.45% | -71.79% | 16.13M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.49% | -1.29% | +65.70% | +260.60% | 50.52B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.12% | +302.96% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4fd1f.RQ0j9ykHlWUDe449YesYjdg9e2tcC-QoIKmEuPS6Rjs.DUx62kY31AxAAd1PC9wry75PSiYSWoxleuTN-qHCLEkVQBCeaDXGMG4J4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:17 | 3.230 | 619 | 119,436 |
| 16:08:29 | 3.230 | 619 | 118,817 |
| 15:30:53 | 3.230 | 50 | 118,198 |
| 15:26:06 | 3.180 | 275 | 118,148 |
| 15:26:06 | 3.180 | 1,300 | 117,873 |
| 15:26:06 | 3.190 | 1,300 | 116,573 |
| 15:26:06 | 3.190 | 1,000 | 115,273 |
| 15:26:06 | 3.200 | 125 | 114,273 |
Course Extremes
| 1 week | 3.09 |  | 3.48 |
| 1 month | 3 | | 3.92 |
| Current year | 3 | | 5.74 |
| 1 year | 3 | | 11.8 |
| 3 years | 3 | | 23.9 |
| 5 years | 3 | | 53.6 |
| 10 years | 3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -35.01% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
