|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 SEK | -2.50% |
|
-5.00% | -25.45% |
| 03-13 | 18 stocks hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 02-13 | Netel to Provide Fiber Access, LAN Installation to GlobalConnect Under New Three-year Deal | MT |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 3.800 kr | 3.815 kr | 3.790 kr | 3.800 kr | 3.705 kr |
| Volume | 11,601 | 45,678 | 99,956 | 24,964 | 25,120 |
| Change | -2.56% | +0.39% | -0.66% | +0.26% | -2.50% |
| Opening | 3.755 kr | 3.795 kr | 3.810 kr | 3.795 kr | 3.655 kr |
| High | 3.840 kr | 3.865 kr | 3.810 kr | 3.800 kr | 3.760 kr |
| Low | 3.750 kr | 3.725 kr | 3.700 kr | 3.720 kr | 3.655 kr |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.00% | ||
| Current month | -8.97% | ||
| 1 month | -2.88% | ||
| 3 months | -9.96% | ||
| 6 months | -66.50% | ||
| Current year | -25.45% | ||
| 1 year | -70.41% | ||
| 3 years | -86.86% |
Volumes
marketsDaily volume
25,120
Estimated daily volume
25,120
Avg. Volume 20 sessions
60,677
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
224,808.29
Avg. Volume 20 sessions USD
23,842.72
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
179,736,491
Capitalization (USD)
19,052,113
Net sales (SEK)
2,915,000,000
Net sales (USD)
308,990,729
Number of employees
807
Sales / Employee (SEK)
3,612,144
Sales / Employee (USD)
382,888
Free-Float
41.93 %
Free-Float capitalization (SEK)
75,370,204
Free-Float capitalization (USD)
7,989,261
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.782
Moving average 20 days
3.873
Moving average 50 days
4.256
Moving average 100 days
4.232
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
40.81
RSI 14 days
41.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -5.00% | -70.41% | -86.86% | 19.05M | |
| -1.39% | +3.49% | +114.34% | +259.87% | 83.64B | |
| -0.46% | +0.27% | +10.27% | +26.32% | 81.96B | |
| -0.77% | -11.04% | +7.33% | +57.13% | 51.17B | |
| -0.61% | +6.75% | +300.24% | +903.04% | 47.95B | |
| -1.18% | -3.12% | +39.38% | +110.83% | 45.57B | |
| -1.25% | +1.22% | +116.51% | +459.78% | 32.73B | |
| -0.09% | +0.58% | +82.73% | +355.33% | 31.61B | |
| +0.19% | +1.98% | -6.02% | -16.67% | 30.86B | |
| -1.90% | +0.58% | +89.54% | +268.53% | 30.7B | |
| Average | -0.99% | -0.53% | +68.39% | +233.73% | 43.62B | |
| Weighted average by Cap. | -0.85% | -0.00% | +82.44% | +250.28% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff4013948ec92b3b02a3.s_iGUgMyUXM3KIcj3Wse9ChNMQqnWoXlEPHO119EcNQ.g6LIBU9HHCJiZeEVvCBOhEQDYGyTH82WUrqApgo0P678tO4CXH9jBkJr3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:17 | 3.705 | 50 | 25,120 |
| 15:26:02 | 3.725 | 134 | 25,070 |
| 13:29:32 | 3.750 | 150 | 24,936 |
| 13:07:12 | 3.705 | 4,194 | 24,786 |
| 13:07:12 | 3.705 | 1,261 | 20,592 |
| 13:07:12 | 3.710 | 39 | 19,331 |
| 12:40:17 | 3.705 | 1,821 | 19,292 |
| 12:38:48 | 3.705 | 100 | 17,471 |
Course Extremes
| 1 week | 3.66 |  | 3.86 |
| 1 month | 3.66 | | 4.1 |
| Current year | 3.66 | | 5.74 |
| 1 year | 3.66 | | 12.9 |
| 3 years | 3.66 | | 35.7 |
| 5 years | 3.66 | | 53.6 |
| 10 years | 3.66 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -25.45% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Equities
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition