|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.320 SEK | -1.19% |
|
+3.43% | -33.20% |
| 06-26 | Mildef jumps on contract news, OMXS30 index down 0.9% | FW |
| 06-26 | Stockholm shares fall, Orrön jumps on new deal | FW |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.210 | SEK 3.230 | SEK 3.360 | SEK 3.360 | SEK 3.320 |
| Volume | 35,361 | 119,436 | 111,802 | 70,089 | 31,216 |
| Change | 0.00% | +0.62% | +4.02% | 0.00% | -1.19% |
| Opening | SEK 3.210 | SEK 3.270 | SEK 3.095 | SEK 3.345 | SEK 3.390 |
| High | SEK 3.265 | SEK 3.315 | SEK 3.395 | SEK 3.420 | SEK 3.450 |
| Low | SEK 3.210 | SEK 3.090 | SEK 3.095 | SEK 3.245 | SEK 3.320 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.43% | ||
| Current month | -1.19% | ||
| 1 month | -7.91% | ||
| 3 months | -19.71% | ||
| 6 months | -33.20% | ||
| Current year | -33.20% | ||
| 1 year | -66.53% | ||
| 3 years | -71.38% |
Volumes
marketsDaily volume
31,216
Estimated daily volume
31,216
Avg. Volume 20 sessions
103,718
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
344,343.76
Avg. Volume 20 sessions USD
35,433.32
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
161,059,418
Market Cap (USD)
16,569,541
Net sales (SEK)
2,915,000,000
Net sales (USD)
299,890,640
Number of employees
785
Sales / Employee (SEK)
3,713,376
Sales / Employee (USD)
382,026
Free-Float
60.47 %
Free-Float capitalization (SEK)
97,392,074
Free-Float capitalization (USD)
10,019,544
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.296
Moving average 20 days
3.396
Moving average 50 days
3.631
Moving average 100 days
3.776
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
48.52
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +3.43% | -66.53% | -71.38% | 16.57M | |
| -3.96% | -1.49% | +85.72% | +251.95% | 104B | |
| -2.74% | -3.76% | -0.92% | +16.85% | 75.03B | |
| -5.89% | -4.57% | +257.54% | +1,035.90% | 65.55B | |
| -1.75% | -4.78% | +11.70% | +63.88% | 59.22B | |
| -1.67% | -4.62% | +30.72% | +103.59% | 48.41B | |
| -2.09% | -2.57% | +204.91% | +526.77% | 42.54B | |
| -3.57% | -4.46% | +118.29% | +285.76% | 37.48B | |
| -3.08% | -5.06% | +51.51% | +335.29% | 35.74B | |
| +1.61% | -1.56% | -23.44% | -23.17% | 26.82B | |
| Average | -2.44% | -1.35% | +66.95% | +252.54% | 49.46B | |
| Weighted average by Cap. | -2.99% | -1.75% | +85.43% | +300.44% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680eee.JboQA_LZeBivLIX55PZAEvbAyKadz9NUj3KmZ1Xvefk.SdMoS76wCEvkGcisqbw1VcCEsdHNmKo77h3UCzCfCpgc40pbw5oSfuEU6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:47 | 3.320 | 1,622 | 31,216 |
| 14:04:35 | 3.355 | 5 | 29,594 |
| 10:38:41 | 3.385 | 130 | 29,589 |
| 10:38:41 | 3.385 | 8 | 29,459 |
| 10:38:41 | 3.385 | 755 | 29,451 |
| 10:16:37 | 3.340 | 1,978 | 28,696 |
| 10:15:21 | 3.335 | 5,125 | 26,718 |
| 10:15:21 | 3.345 | 11,556 | 21,593 |
Course Extremes
| 1 week | 3.09 |  | 3.45 |
| 1 month | 3 | | 3.7 |
| Current year | 3 | | 5.74 |
| 1 year | 3 | | 11.8 |
| 3 years | 3 | | 23.9 |
| 5 years | 3 | | 53.6 |
| 10 years | 3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -33.20% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
