|
Market Closed -
Sao Paulo
17:09:38 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.54 BRL | -0.28% |
|
-0.30% | -21.48% |
| 09-15 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
Stock exchange
Sao Paulo
NETE34 60.54 R$
-0.28%
2.48K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 117.47USD | +1.10% | 62.36M $ | ||
CBOE
| NTES | 117.48USD | +1.12% | 1.88M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 3.19K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 102.80EUR | 0.00% | 0 € | |
| NETE34 | 60.54BRL | -0.28% | 2.48K R$ | ||
| 9999 | 185.20HKD | -0.05% | 650M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 20.76EUR | +0.92% | 62.26 € | |
|
Boerse Muenchen
| 4Y01 | 20.50EUR | +0.56% | 61.52 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.48EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.46EUR | +0.27% | 0 € | |
| NTES | 13,380.00ARS | +1.06% | 1.39M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | +1.95% | 445 $ | |
| NETEASE80 | 7.800THB | +0.65% | 54.7K ฿ | ||
| NETEASE11 | 3.940THB | +1.03% | 137.9 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | R$60.72 | R$61.56 | R$60.71 | R$60.54 |
| Volume | 59 | 119 | 128 | 41 |
| Change | - | +1.38% | -1.38% | -0.28% |
| Opening | R$59.40 | R$61.68 | R$60.96 | R$60.71 |
| High | R$60.72 | R$61.68 | R$60.96 | R$60.71 |
| Low | R$59.40 | R$61.56 | R$60.71 | R$60.54 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.30% | ||
| Current month | -4.72% | ||
| 1 month | -8.02% | ||
| 3 months | -1.85% | ||
| 6 months | -0.30% | ||
| Current year | -21.48% | ||
| 1 year | -25.67% | ||
| 3 years | +26.97% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
550
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
33,297
Avg. Volume 20 sessions USD
6,511.46
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
506,318,613,802
Market Cap (USD)
75,608,310,755
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,818,356,629
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,610
Free-Float
55.74%
Free-Float capitalization (BRL)
283,890,064,036
Free-Float capitalization (USD)
42,393,164,298
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.53
Moving average 20 days
62.19
Moving average 50 days
63.62
Moving average 100 days
62.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
45.45
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.30% | -25.67% | +26.97% | 75.61B | |
| -0.05% | -1.02% | -20.85% | +14.39% | 75.61B | |
| +2.30% | +2.01% | -4.19% | +18.78% | 15.94B | |
| -0.93% | +0.23% | -8.79% | +76.78% | 6.86B | |
| -2.44% | -5.66% | -36.81% | +34.59% | 6.32B | |
| +0.80% | +1.55% | -24.68% | -13.76% | 5.82B | |
| +0.35% | -5.70% | -36.50% | -1.88% | 3.74B | |
| -0.76% | +0.59% | -11.13% | -21.24% | 3.61B | |
| +0.50% | +0.10% | -48.48% | -20.54% | 2.99B | |
| -1.20% | 0.00% | -13.42% | -12.68% | 2.92B | |
| Average | -0.17% | +0.77% | -23.05% | +10.14% | 19.94B | |
| Weighted average by Cap. | -0.04% | +1.66% | -21.97% | +19.61% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.54 |  | 60.96 |
| 1 month | 58.74 | | 66.29 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 83.18 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
