|
Market Closed -
Tradegate
21:02:54 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.00 EUR | -5.50% |
|
+0.93% | -9.92% |
| 02:20pm | NetEase, Inc., Q2 2026 Earnings Call, Aug 20, 2026 | |
| 11:50am | NetEase, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Tradegate
NEH 103.00 €
-5.50%
1.96K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.81USD | -5.85% | 179M $ | ||
CBOE
| NTES | 119.83USD | -5.84% | 7.26M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Tradegate
| NEH | 103.00EUR | -5.50% | 1.96K € | |
|
Boerse Muenchen
| NEH | 103.36EUR | -4.74% | 516.8 € | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | +0.94% | 0 € | |
|
Wiener Boerse
| NTES | 108.00EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| NEH | 103.00EUR | -4.63% | 0 € | |
| NETE34 | 62.71BRL | +0.98% | 62.71 R$ | ||
| 9999 | 193.40HKD | -0.51% | 1.45B $ | ||
|
OTC Markets
| NETTF | 24.90USD | +2.64% | 100K $ | |
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Börse Stuttgart
| 4Y01 | 20.85EUR | -2.64% | 43.78K € | |
|
Tradegate
| 4Y01 | 21.02EUR | -2.62% | 34.9K € | |
|
Boerse Muenchen
| 4Y01 | 20.72EUR | -4.23% | 4.56K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.70EUR | -1.97% | 0 € | |
| NTES | 14,340.00ARS | +2.28% | 7.93M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.400USD | +5.62% | 75.2 $ | |
| NETEASE80 | 8.000THB | -1.84% | 475K ฿ |
Quotes 5-day view: NetEase, Inc.
Real-time Tradegate
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €107.00 | €109.00 | €108.00 | €108.00 | €109.00 |
| Volume | 128 | 0 | 58 | 1 | 51 |
| Change | -0.93% | +1.87% | -0.92% | 0.00% | +0.93% |
| Opening | €108.00 | €109.00 | €108.00 | €106.00 | €108.00 |
| High | €108.00 | €109.00 | €108.00 | €108.00 | €109.00 |
| Low | €106.00 | €109.00 | €106.00 | €106.00 | €107.00 |
Performance
| 1 week | -3.74% | ||
| Current month | -11.21% | ||
| 1 month | -12.71% | ||
| 3 months | +1.98% | ||
| 6 months | +2.49% | ||
| Current year | -14.88% | ||
| 1 year | -8.44% | ||
| 3 years | +13.69% | ||
| 5 years | +49.28% | ||
| 10 years | +178.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
533,845,076,133
Market Cap (USD)
79,370,365,170
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,744,841,957
Free-Float
55.74 %
Free-Float capitalization (EUR)
299,324,000,180
Free-Float capitalization (USD)
44,502,527,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.2
Moving average 20 days
111.05
Moving average 50 days
111.06
Moving average 100 days
105.68
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.60%
RSI 9 days
40.08
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | +0.93% | -8.44% | +13.69% | 79.37B | |
| -0.51% | +0.47% | -4.07% | +23.58% | 79.37B | |
| +1.85% | +20.64% | -9.15% | +11.57% | 14.81B | |
| +0.45% | -5.32% | -32.16% | +40.82% | 6.99B | |
| +2.03% | -0.91% | -20.82% | +63.60% | 6.57B | |
| -0.11% | -5.74% | +7.85% | -25.75% | 6.06B | |
| +2.37% | +2.77% | +2.88% | +1.00% | 4.1B | |
| +2.26% | +2.48% | -20.12% | -24.17% | 3.5B | |
| +0.63% | -6.54% | -27.50% | -17.71% | 3.26B | |
| +0.46% | -10.55% | +6.52% | -11.80% | 3.06B | |
| Average | +1.05% | -0.85% | -10.50% | +7.48% | 20.71B | |
| Weighted average by Cap. | +0.19% | +1.72% | -7.59% | +16.91% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273dfe14ff8871630af3a9b.NsA-ljzkarb5U7fI3FjK94V0UsV9m0YZRfwykim3LFQ.aY5OogWQCeyQJoeLlRKLlfNMCpol6RU0Np5o2wTDHCdOr0TxCrwA96kS_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:57 | 102.00 | 14 | 19 |
Course Extremes
| 1 week | 102 |  | 109 |
| 1 month | 102 | | 118 |
| 3 years | 68.5 | | 135.5 |
| 5 years | 54.2 | | 135.5 |
| 10 years | 31.84 | | 135.5 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +39.08% | ||
| 2024 | +6.36% | ||
| 2023 | +20.29% | ||
| 2022 | -20.00% | ||
| 2021 | +10.79% | ||
| 2020 | +40.36% | ||
| 2019 | +27.25% | ||
| 2018 | -26.29% | ||
| 2017 | +37.35% | ||
| 2016 | +25.79% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
