|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 4.280 THB | +4.39% |
|
+3.88% | - |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Thailand S.E.
NETEASE11 4.280 ฿
+4.39%
4.28
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.76USD | -0.52% | 62.85M $ | ||
CBOE
| NTES | 124.70USD | -0.55% | 2.14M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 111.58EUR | -1.26% | 7.81K € | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 112.00EUR | -0.88% | 896 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | -0.89% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 195.50HKD | -1.81% | 1.23B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 22.20EUR | -0.45% | 5.55K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.12EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.12EUR | -1.18% | 0 € | |
| NTES | 14,290.00ARS | +3.55% | 16.91M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|
| Last | THB 4.000 | THB 4.100 | THB 4.280 |
| Volume | 100,000 | 1 | 1 |
| Change | - | +2.50% | +4.39% |
| Opening | THB 4.000 | THB 4.100 | THB 4.280 |
| High | THB 4.000 | THB 4.100 | THB 4.280 |
| Low | THB 4.000 | THB 4.100 | THB 4.280 |
Performance
| 1 day | +4.39% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +10.88% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
15,552
Avg. Volume 20 sessions THB
66,562.56
Avg. Volume 20 sessions USD
1,985.76
Record volume 1
100,005
Record volume 2
100,000
Record volume 3
30,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
543,653,302,359
Market Cap (USD)
81,218,653,713
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,825,643,067
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,897
Free-Float
55.74%
Free-Float capitalization (THB)
304,891,547,521
Free-Float capitalization (USD)
45,549,030,808
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.97
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-7.24%
RSI 9 days
67.9
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +3.88% | - | - | 81.22B | |
| +0.30% | +2.11% | +49.55% | +154.57% | 4,293B | |
| +2.63% | +2.78% | +8.11% | +135.22% | 1,893B | |
| +1.63% | +7.12% | +8.49% | +51.24% | 521B | |
| -0.14% | +0.52% | -34.74% | +34.30% | 488B | |
| -0.21% | +4.39% | -42.25% | +95.07% | 294B | |
| +0.06% | +0.05% | -30.29% | +31.17% | 275B | |
| -1.51% | +10.25% | +16.89% | +231.00% | 231B | |
| -0.25% | +2.65% | -23.64% | +55.21% | 146B | |
| +1.29% | +5.21% | -34.05% | -23.33% | 115B | |
| Average | +0.84% | +3.62% | -9.10% | +84.94% | 833.77B | |
| Weighted average by Cap. | +0.99% | +2.03% | +23.17% | +128.16% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4 |  | 4.28 |
| 1 month | 3.86 | | 4.28 |
| Current year | 3.82 | | 4.28 |
| 1 year | 3.82 | | 4.28 |
| 3 years | 3.82 | | 4.28 |
| 5 years | 3.82 | | 4.28 |
| 10 years | 3.82 | | 4.28 |
Monthly variations
Annual variations
| 2026 | +4.90% |
- Stock Market
- Stocks
- 9999 Stock
- NETEASE11 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
