Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 23/09/2026			5-day change	1st Jan Change
7.900 ^THB	0.00%		-0.63%	-12.22%

09-22	BNP Paribas Initiates Netease at Outperform With $180 Price Target	MT
09-15	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT

Stock exchange

Thailand S.E. NETEASE80 7.900 ฿ 0.00% 56.45K ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	116.99USD	-1.49%	15.04M $
CBOE	NTES	117.30USD	-1.20%	580K $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
London S.E.	0K6G	113.50USD	-2.57%	2.38K $
Tradegate	NEH	102.00EUR	-1.92%	1.63K €
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Boerse Muenchen	NEH	103.04EUR	-0.75%	103.04 €
Deutsche Boerse AG	NEH	101.00EUR	-1.94%	0 €
Wiener Boerse	NTES	104.00EUR	+0.97%	0 €
Börse Stuttgart	NEH	102.00EUR	-0.97%	0 €
Sao Paulo	NETE34	60.51BRL	-0.23%	60.51 R$
Hong Kong S.E.	9999	184.30HKD	-0.49%	689M $
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Tradegate	4Y01	20.40EUR	-1.04%	3K €
Boerse Muenchen	4Y01	20.39EUR	-1.57%	20.39 €
Deutsche Boerse AG	4Y01	20.14EUR	-1.52%	0 €
Börse Stuttgart	4Y01	20.42EUR	-0.32%	0 €
Buenos Aires S.E.	NTES	13,570.00ARS	+1.42%	4.59M $
Buenos Aires S.E.	NTESD	8.960USD	+0.67%	26.88 $
Thailand S.E.	NETEASE80	7.900THB	0.00%	56.45K ฿
Thailand S.E.	NETEASE11	3.880THB	-1.52%	73.72 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	Today
Last	THB 7.900	THB 7.750	THB 7.800	THB 7.900	THB 7.900
Volume	30,804	9,663	7,013	33,785	7,146
Change	0.00%	-1.90%	+0.65%	+1.28%	0.00%
Opening	THB 7.900	THB 7.800	THB 7.950	THB 7.900	THB 7.800
High	THB 7.900	THB 7.850	THB 7.950	THB 8.000	THB 7.900
Low	THB 7.800	THB 7.750	THB 7.800	THB 7.800	THB 7.750

Performance

1 week	-0.63%
Current month	-4.24%
1 month	-5.39%
3 months	-1.86%
6 months	+3.95%
Current year	-12.22%
1 year	-17.71%
3 years	+8.22%

Volumes

markets

Daily volume

7,146

Avg. Volume 20 sessions

24,235

Avg. Volume 20 sessions THB

191,456.5

Avg. Volume 20 sessions USD

5,733.93

Record volume 1

5,008,374

Record volume 2

4,177,169

Record volume 3

3,977,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

506,430,565,399

Market Cap (USD)

75,585,523,410

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,809,571,051

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

662,263

Free-Float

55.74%

Free-Float capitalization (THB)

283,952,834,682

Free-Float capitalization (USD)

42,380,387,559

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.85

Moving average 20 days

7.92

Moving average 50 days

8.25

Moving average 100 days

8.1

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

+4.43%

Price spread / (MMA100)

+2.53%

RSI 9 days

49.09

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	0.00%	-0.63%	-17.71%	+8.22%	75.59B
NETEASE, INC.	-0.49%	-1.34%	-22.30%	+16.65%	75.59B
NEXON CO., LTD.	+2.30%	+0.72%	-4.76%	+18.78%	15.95B
SQUARE ENIX HOLDINGS CO., LTD.	-0.93%	-0.08%	-7.52%	+77.72%	6.86B
KRAFTON, INC.	+1.00%	-4.04%	-34.63%	+35.94%	6.47B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.56%	+2.65%	-19.83%	-17.91%	5.85B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.66%	-7.27%	-38.05%	-7.79%	3.75B
KOEI TECMO HOLDINGS CO., LTD.	-0.76%	+1.01%	-11.92%	-21.21%	3.61B
PERFECT WORLD CO., LTD.	-0.10%	+1.32%	-46.95%	-23.59%	2.98B
NC CORPORATION	+7.99%	+9.31%	-5.31%	-3.25%	3.2B
Average	+0.79%	+2.46%	-20.90%	+8.36%	19.98B
Weighted average by Cap.	+0.10%	+0.56%	-19.19%	+13.28%