Quotes NetEase, Inc. OTC Markets

Stocks

NETTF

KYG6427A1022

Internet Services

Market Closed - OTC Markets 20:31:37 01/09/2026 BST			5-day change	1st Jan Change
23.85 ^USD	+3.34%		-4.22%	-20.69%

08-26	Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell	MT
08-25	Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating	MT

Stock exchange

OTC Markets NETTF 23.85 $ +3.34% 2.38K $

Markets		Price	Change	Volumes
Nasdaq	NTES	119.46USD	-0.50%	59.41M $
CBOE	NTES	119.42USD	-0.58%	1.58M $
Deutsche Boerse AG	NEH	103.00EUR	0.00%	103K €
Tradegate	NEH	104.00EUR	0.00%	21.84K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Wiener Boerse	NTES	105.00EUR	-0.94%	0 €
Börse Stuttgart	NEH	103.00EUR	0.00%	0 €
Boerse Muenchen	NEH	101.88EUR	-1.49%	0 €
Sao Paulo	NETE34	60.70BRL	-7.43%	2.31K R$
Hong Kong S.E.	9999	183.40HKD	-1.82%	551M $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Boerse Muenchen	4Y01	20.22EUR	-1.37%	6.07K €
OTC Markets	NETTF	23.85USD	+3.34%	2.38K $
Deutsche Boerse AG	4Y01	20.34EUR	-0.80%	0 €
Tradegate	4Y01	20.50EUR	-0.10%	0 €
Börse Stuttgart	4Y01	20.00EUR	-1.67%	0 €
Buenos Aires S.E.	NTES	13,570.00ARS	-0.29%	8.89M $
Buenos Aires S.E.	NTESD	8.800USD	-8.90%	8.8 $
Thailand S.E.	NETEASE80	8.050THB	+1.90%	604K ฿
Thailand S.E.	NETEASE11	4.020THB	0.00%	418.08 ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote OTC Markets

NetEase, Inc.(NETTF) : Historical Chart (5-day)

	27/08/2026	01/09/2026
Last	US$23.08	US$23.85
Volume	828	100
Change	-	+3.34%
Opening	US$23.73	US$23.85
High	US$23.73	US$23.85
Low	US$23.08	US$23.85

Performance

1 day	+3.34%
1 week	-4.22%
Current month	+3.34%
1 month	-1.69%
3 months	+8.19%
6 months	+1.53%
Current year	-20.69%
1 year	-16.42%
3 years	+10.17%
5 years	+17.78%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

1,001

Daily volume ratio

0.1

Avg. Volume 20 sessions USD

23,873.85

Record volume 1

795,451

Record volume 2

514,517

Record volume 3

475,177

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

76,254,862,670

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,758,296,432

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

660,243

Free-Float

55.74 %

Free-Float capitalization (USD)

42,755,682,403

Average Daily Capital Traded

Indicators

Moving average 5 days

23.46

Moving average 20 days

6.03

Moving average 50 days

7.653

Moving average 100 days

22.74

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

-74.72%

Price spread / (MMA50)

-67.91%

Price spread / (MMA100)

-4.66%

STIM

RSI 9 days

58.08

RSI 14 days

56.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+3.34%	-4.22%	-16.42%	+10.17%	76.25B
NETEASE, INC.	-1.82%	-5.07%	-12.58%	+11.63%	76.25B
NEXON CO., LTD.	-0.45%	+0.74%	-7.79%	+4.86%	15.46B
KRAFTON, INC.	-4.33%	-3.07%	-33.03%	+42.12%	7.07B
SQUARE ENIX HOLDINGS CO., LTD.	-1.63%	+1.40%	-12.72%	+57.74%	6.76B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-2.20%	+0.22%	-5.54%	-23.91%	5.97B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-2.30%	-2.01%	-16.16%	-8.00%	4.04B
KOEI TECMO HOLDINGS CO., LTD.	-1.04%	-1.04%	-13.42%	-25.29%	3.55B
PERFECT WORLD CO., LTD.	-1.55%	-0.92%	-31.01%	-22.40%	3.21B
NC CORPORATION	-2.23%	-3.31%	+15.51%	-13.61%	3.13B
Average	-1.40%	-1.02%	-13.32%	+3.33%	20.17B
Weighted average by Cap.	+0.15%	-2.78%	-14.12%	+10.14%