|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 USD | -0.98% |
|
-.--% | -19.32% |
Quotes 5-day view: NetEase, Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 1 | 1 | 37 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -0.98% | ||
| 3 months | +19.04% | ||
| 6 months | -11.85% | ||
| Current year | -19.32% | ||
| 1 year | -16.84% | ||
| 3 years | +20.93% | ||
| 5 years | +1.08% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
2
Daily volume ratio
100.5
Avg. Volume 20 sessions USD
48.52
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,136,552,344
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,631,345,265
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
655,242
Free-Float
55.74 %
Free-Float capitalization (USD)
47,735,596,990
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.609
Moving average 50 days
7.642
Moving average 100 days
22.2
Price spread / (MMA20)
-81.00%
Price spread / (MMA50)
-68.50%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
46.09
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | -16.84% | +20.93% | 85.14B | |
| -0.31% | -2.65% | -18.92% | -18.38% | 10.94B | |
| -1.49% | +0.43% | -34.65% | +28.12% | 6.94B | |
| -2.33% | +4.20% | +12.27% | -31.20% | 6.27B | |
| -0.52% | -0.08% | -25.87% | +16.34% | 5.62B | |
| +0.22% | +5.04% | +9.12% | -13.28% | 3.77B | |
| -1.15% | -2.37% | -27.85% | -36.38% | 3.15B | |
| -4.65% | -3.30% | -29.02% | -31.53% | 3.15B | |
| +2.11% | -4.18% | +4.81% | -23.51% | 2.8B | |
| -5.59% | -3.59% | -18.48% | +138.88% | 2.7B | |
| Average | -1.44% | -1.21% | -14.54% | +5.00% | 13.05B | |
| Weighted average by Cap. | -1.07% | -0.69% | -16.33% | +13.16% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 19.4 |  | 27.52 |
| 1 year | 19.4 | | 33.14 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
