|
Market Closed -
OTC Markets
18:45:52 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.54 USD | -14.05% |
|
0.00% | -28.37% |
| 09-15 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
Stock exchange
OTC Markets
NETTF 21.54 $
-14.05%
4.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 117.47USD | +1.10% | 62.36M $ | ||
CBOE
| NTES | 117.48USD | +1.12% | 1.88M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 3.19K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 102.80EUR | 0.00% | 0 € | |
| NETE34 | 60.54BRL | -0.28% | 2.48K R$ | ||
| 9999 | 185.20HKD | -0.05% | 650M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.50EUR | +0.56% | 61.52 € | |
|
Tradegate
| 4Y01 | 20.56EUR | +2.26% | 20.56 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.48EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.48EUR | +0.39% | 0 € | |
| NTES | 13,380.00ARS | +1.06% | 1.39M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | +1.95% | 445 $ | |
| NETEASE80 | 7.800THB | +0.65% | 54.7K ฿ | ||
| NETEASE11 | 3.940THB | +1.03% | 137.9 ฿ |
Performance
| 1 day | -14.05% | ||
| Current month | -6.67% | ||
| 1 month | -13.49% | ||
| 3 months | -11.21% | ||
| 6 months | -8.88% | ||
| Current year | -28.37% | ||
| 1 year | -32.88% | ||
| 3 years | +9.32% | ||
| 5 years | +27.53% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
221
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
4,760.34
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,608,310,755
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,818,356,629
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,610
Free-Float
55.74%
Free-Float capitalization (USD)
42,393,164,298
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.48
Moving average 20 days
7.134
Moving average 50 days
7.657
Moving average 100 days
22.83
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
-66.88%
Price spread / (MMA50)
-64.45%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
55.14
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.05% | 0.00% | -32.88% | +9.32% | 75.61B | |
| -0.05% | -1.02% | -20.85% | +14.39% | 75.61B | |
| +2.30% | +2.01% | -4.19% | +18.78% | 15.94B | |
| -0.93% | +0.23% | -8.79% | +76.78% | 6.86B | |
| -2.44% | -5.66% | -36.81% | +34.59% | 6.32B | |
| +0.80% | +1.55% | -24.68% | -13.76% | 5.82B | |
| +0.35% | -5.70% | -36.50% | -1.88% | 3.74B | |
| -0.76% | +0.59% | -11.13% | -21.24% | 3.61B | |
| +0.50% | +0.10% | -48.48% | -20.54% | 2.99B | |
| -1.20% | 0.00% | -13.42% | -12.68% | 2.92B | |
| Average | -1.55% | +0.77% | -23.77% | +8.37% | 19.94B | |
| Weighted average by Cap. | -5.27% | +1.66% | -24.71% | +12.91% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 21.54 |  | 25.06 |
| Current year | 19.4 | | 27.52 |
| 1 year | 19.4 | | 30.86 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
