|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.70 HKD | +0.76% |
|
+2.17% | -7.88% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 197.70 $
+0.76%
760M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 126.06USD | -0.83% | 59.78M $ | ||
CBOE
| NTES | 126.03USD | -0.81% | 2.16M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Börse Stuttgart
| NEH | 112.00EUR | -0.88% | 16.8K € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 103.62CHF | -1.70% | 3.63K CHF | |
|
Tradegate
| NEH | 113.00EUR | -0.88% | 1.92K € | |
|
Boerse Muenchen
| NEH | 112.34EUR | -0.62% | 1.69K € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +1.82% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | -0.88% | 0 € | |
| NETE34 | 63.90BRL | -0.62% | 1.28K R$ | ||
| 9999 | 197.70HKD | +0.76% | 760M $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.48EUR | +0.38% | 2.83K € | |
|
Boerse Muenchen
| 4Y01 | 22.37EUR | -0.20% | 22.37 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.29EUR | +3.00% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.30EUR | +0.38% | 0 € | |
| NTES | 14,540.00ARS | -0.68% | 13.78M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.660USD | +2.11% | 67.62 $ | |
| NETEASE80 | 8.150THB | -4.12% | 403K ฿ | ||
| NETEASE11 | 4.200THB | -1.87% | 105 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$199.10 | HK$195.50 | HK$197.20 | HK$196.20 | HK$197.70 |
| Volume | 8,416,574 | 6,288,434 | 5,613,361 | 4,814,110 | 3,845,332 |
| Change | +2.89% | -1.81% | +0.87% | -0.51% | +0.76% |
| Opening | HK$197.30 | HK$197.00 | HK$195.30 | HK$193.40 | HK$201.40 |
| High | HK$201.20 | HK$198.90 | HK$200.20 | HK$198.20 | HK$201.80 |
| Low | HK$196.10 | HK$193.40 | HK$193.00 | HK$193.30 | HK$197.40 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.17% | ||
| Current month | +2.65% | ||
| 1 month | +6.81% | ||
| 3 months | -2.51% | ||
| 6 months | +8.45% | ||
| Current year | -7.88% | ||
| 1 year | -11.66% | ||
| 3 years | +20.92% | ||
| 5 years | +32.42% |
Volumes
marketsDaily volume
3,845,332
Estimated daily volume
3,845,332
Avg. Volume 20 sessions
5,903,659
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
1,167,153,384.3
Avg. Volume 20 sessions USD
148,722,185.69
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
539,613,092,652
Market Cap (USD)
80,645,189,600
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,831,929,549
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
663,144
Free-Float
55.74%
Free-Float capitalization (HKD)
302,625,717,838
Free-Float capitalization (USD)
45,227,420,767
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
197.14
Moving average 20 days
189
Moving average 50 days
190.95
Moving average 100 days
194.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.55%
RSI 9 days
60.64
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.17% | -11.66% | +20.92% | 80.65B | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +53.67% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +98.27% | 294B | |
| -1.82% | -2.03% | -34.68% | +30.03% | 271B | |
| -4.84% | -0.78% | +7.45% | +212.94% | 218B | |
| -1.29% | -1.62% | -23.78% | +58.52% | 144B | |
| -1.76% | -0.47% | -36.98% | -22.78% | 115B | |
| Average | -1.78% | -0.13% | -12.87% | +75.25% | 809.46B | |
| Weighted average by Cap. | -2.42% | -1.61% | +12.71% | +117.25% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fd5ed10c91821de291564e8693a6._IpBTNIQJumtwhriS1YDHlf8tghaoaLvQciqHF2jDuc.yeM5NZtFHt3spmOELB9wTAOExT1rwueYEJvzV2z1RbOFvg0N5ld0sOCYUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:16 | 197.70 | 439,700 | 3,586,400 |
| 08:59:55 | 198.30 | 100 | 3,146,700 |
| 08:59:55 | 198.10 | 100 | 3,146,600 |
| 08:59:54 | 198.30 | 200 | 3,146,500 |
| 08:59:53 | 198.20 | 100 | 3,146,300 |
| 08:59:52 | 198.30 | 100 | 3,146,200 |
| 08:59:52 | 198.30 | 800 | 3,146,100 |
| 08:59:52 | 198.30 | 100 | 3,145,300 |
| 08:59:50 | 198.20 | 100 | 3,145,200 |
| 08:59:50 | 198.20 | 100 | 3,145,100 |
Price Extremes
| 1 week | 193 |  | 201.8 |
| 1 month | 179 | | 201.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 243 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
