|
Market Closed -
Hong Kong S.E.
09:08:36 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 193.60 HKD | +0.99% |
|
-5.65% | -9.79% |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
Stock exchange
Hong Kong S.E.
9999 193.60 $
+0.99%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.12USD | +2.01% | 133M $ | ||
CBOE
| NTES | 125.12USD | +2.05% | 3.94M $ | |
|
Boerse Muenchen
| NEH | 108.02EUR | +1.91% | 14.69K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | +1.89% | 0 € | |
|
Tradegate
| NEH | 109.00EUR | +1.87% | 0 € | |
|
Wiener Boerse
| NTES | 108.00EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| NEH | 107.00EUR | +0.94% | 0 € | |
| NETE34 | 65.39BRL | +5.30% | 4.77K R$ | ||
| 9999 | 193.60HKD | +0.99% | 1.29B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.56EUR | +1.70% | 31.29K € | |
|
Boerse Muenchen
| 4Y01 | 21.66EUR | +2.17% | 2.4K € | |
|
Börse Stuttgart
| 4Y01 | 21.40EUR | +1.74% | 2.14K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.27EUR | +1.24% | 21.27 € | |
| NTES | 14,050.00ARS | +1.01% | 7.57M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | -7.58% | 213.6 $ | |
| NETEASE80 | 8.200THB | 0.00% | 337K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$205.60 | HK$202.80 | HK$192.50 | HK$191.70 | HK$193.60 |
| Volume | 5,371,020 | 4,894,481 | 5,818,946 | 7,858,685 | 6,687,718 |
| Change | +0.19% | -1.36% | -5.08% | -0.42% | +0.99% |
| Opening | HK$208.00 | HK$209.60 | HK$200.00 | HK$194.80 | HK$192.00 |
| High | HK$208.20 | HK$210.60 | HK$200.80 | HK$196.00 | HK$196.80 |
| Low | HK$204.00 | HK$202.80 | HK$191.80 | HK$190.40 | HK$190.70 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.65% | ||
| Current month | -6.83% | ||
| 1 month | -4.44% | ||
| 3 months | +8.16% | ||
| 6 months | +4.25% | ||
| Current year | -9.79% | ||
| 1 year | -3.30% | ||
| 3 years | +19.29% | ||
| 5 years | +36.34% |
Volumes
marketsDaily volume
6,687,718
Estimated daily volume
6,687,718
Avg. Volume 20 sessions
6,400,050
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
1,239,049,680
Avg. Volume 20 sessions USD
157,913,164.57
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
531,687,464,582
Market Cap (USD)
78,976,855,989
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,729,437,372
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
659,106
Free-Float
55.74 %
Free-Float capitalization (HKD)
298,114,239,242
Free-Float capitalization (USD)
44,281,889,097
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
199.56
Moving average 20 days
200.96
Moving average 50 days
198.9
Moving average 100 days
189.68
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
32.96
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.65% | -3.30% | +19.29% | 78.98B | |
| +19.85% | +24.36% | -8.67% | +10.27% | 14.9B | |
| +1.49% | -1.45% | -24.56% | +47.37% | 7.38B | |
| +2.18% | +5.81% | -22.75% | +61.61% | 6.64B | |
| +3.07% | +0.05% | +15.59% | -25.14% | 6.46B | |
| +1.57% | +1.99% | -5.04% | -9.44% | 4.15B | |
| +1.65% | +2.84% | -21.19% | -26.59% | 3.5B | |
| -0.85% | +1.48% | -25.02% | -18.23% | 3.43B | |
| +1.64% | -0.40% | +17.86% | -5.71% | 3.4B | |
| +0.33% | -4.01% | -42.66% | +152.67% | 2.56B | |
| Average | +3.19% | +0.38% | -11.97% | +20.61% | 13.14B | |
| Weighted average by Cap. | +3.31% | -2.47% | -6.48% | +18.64% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74c22c434cd24b.zgx4vteRaNlnRVwcRsnWOvoMB1PSTk-pP9KWP6Qdehk.mEkryJ6lCekxMQguH7qhf6tuYWO3Yxn8bLDgc_15LFCAdSqKnccFlFYTPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:36 | 193.60 | 1,415,800 | 6,250,700 |
| 08:59:59 | 193.50 | 200 | 4,834,900 |
| 08:59:59 | 193.50 | 100 | 4,834,700 |
| 08:59:51 | 193.50 | 100 | 4,834,600 |
| 08:59:51 | 193.50 | 100 | 4,834,500 |
| 08:59:51 | 193.50 | 100 | 4,834,400 |
| 08:59:51 | 193.50 | 100 | 4,834,300 |
| 08:59:50 | 193.50 | 100 | 4,834,200 |
| 08:59:50 | 193.40 | 100 | 4,834,100 |
| 08:59:50 | 193.40 | 200 | 4,834,000 |
Course Extremes
| 1 week | 190.4 |  | 210.6 |
| 1 month | 186.1 | | 213 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
