|
Market Closed -
Hong Kong S.E.
08:08:52 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 200.40 HKD | +0.40% |
|
+13.41% | -6.62% |
| 10-22 | Nomura Adjusts Netease Price Target to $155 From $157, Maintains Buy Rating | MT |
| 10-22 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
Stock exchange
Hong Kong S.E.
9999 200.40 $
+0.40%
2.54B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 129.45USD | +2.28% | 97.93M $ | ||
CBOE
| NTES | 129.44USD | +2.19% | 4.21M $ | |
|
Tradegate
| NEH | 117.00EUR | +3.54% | 61.07K € | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 116.50EUR | +3.54% | 3.03K € | |
|
Berne S.E.
| 001100118 | 103.29CHF | +12.00% | 2.58K CHF | |
|
Deutsche Boerse AG
| NEH | 114.00EUR | +0.88% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | +3.67% | 0 € | |
|
Börse Stuttgart
| NEH | 115.00EUR | +2.68% | 0 € | |
| NETE34 | 69.43BRL | +4.93% | 138.86 R$ | ||
| 9999 | 200.40HKD | +0.40% | 2.54B $ | ||
|
Börse Stuttgart
| 4Y01 | 22.86EUR | +3.23% | 286K € | |
|
Tradegate
| 4Y01 | 23.04EUR | +3.18% | 22.53K € | |
|
OTC Markets
| NETTF | 22.95USD | +1.98% | 15.54K $ | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 23.12EUR | +3.54% | 1.23K € | |
|
Deutsche Boerse AG
| 4Y01 | 22.72EUR | +0.73% | 0 € | |
| NTES | 15,390.00ARS | +2.19% | 4.57M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.690USD | -0.46% | 8.69 $ | |
| NETEASE80 | 8.550THB | +0.59% | 1.8M ฿ | ||
| NETEASE11 | 4.320THB | +2.37% | 2.06K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$177.50 | HK$182.80 | HK$183.00 | HK$199.60 | HK$200.40 |
| Volume | 9,180,690 | 6,905,405 | 4,912,601 | 11,102,164 | 12,672,215 |
| Change | +0.45% | +2.99% | +0.11% | +9.07% | +0.40% |
| Opening | HK$179.00 | HK$180.50 | HK$182.80 | HK$188.50 | HK$198.30 |
| High | HK$179.70 | HK$183.80 | HK$184.00 | HK$201.00 | HK$203.80 |
| Low | HK$174.40 | HK$179.00 | HK$180.90 | HK$188.30 | HK$194.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +13.41% | ||
| Current month | +13.41% | ||
| 1 month | +7.97% | ||
| 3 months | -1.28% | ||
| 6 months | +10.41% | ||
| Current year | -6.62% | ||
| 1 year | -8.99% | ||
| 3 years | +14.12% | ||
| 5 years | +26.36% |
Volumes
marketsDaily volume
12,672,215
Estimated daily volume
12,672,215
Avg. Volume 20 sessions
7,543,031
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
1,511,623,412.4
Avg. Volume 20 sessions USD
192,819,659.24
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
546,442,654,279
Market Cap (USD)
81,823,615,932
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,864,442,598
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,425
Free-Float
55.74%
Free-Float capitalization (HKD)
306,424,798,609
Free-Float capitalization (USD)
45,883,652,817
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
188.66
Moving average 20 days
187.58
Moving average 50 days
187.3
Moving average 100 days
193.32
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-3.53%
RSI 9 days
69.3
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +13.41% | -8.99% | +14.12% | 81.82B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | +0.30% | +4.21% | -13.67% | +85.28% | 717.61B | |
| Weighted average by Cap. | +0.10% | +2.23% | -4.83% | +97.97% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f2b952b85fce48.jxoh0Qd2f0d4HwdsExSpDFrsxEsw-TjXHwPMeHvQKAE._HtYplJDTHZOQCoYUEzZND3d6QhHwUC6ZWv9G0KyTGfEe3fkSQc9LAhRXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:52 | 200.40 | 551,800 | 11,932,800 |
| 07:59:59 | 200.00 | 100 | 11,381,000 |
| 07:59:55 | 200.00 | 100 | 11,380,900 |
| 07:59:55 | 200.00 | 200 | 11,380,800 |
| 07:59:55 | 200.00 | 200 | 11,380,600 |
| 07:59:55 | 200.00 | 100 | 11,380,400 |
| 07:59:55 | 200.00 | 3,400 | 11,380,300 |
| 07:59:55 | 200.00 | 100 | 11,376,900 |
| 07:59:55 | 200.00 | 100 | 11,376,800 |
| 07:59:55 | 200.00 | 600 | 11,376,700 |
Price Extremes
| 1 week | 174.4 |  | 203.8 |
| 1 month | 171.5 | | 203.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 232.6 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
