|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.70 HKD | +7.29% |
|
+0.50% | -35.11% |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 05-21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 113.70 $ | 111.20 $ | 112.50 $ | 112.50 $ | 120.70 $ |
| Volume | 1,443,385 | 1,753,420 | 1,149,520 | 719,550 | 3,058,250 |
| Change | -1.73% | -2.20% | +1.17% | 0.00% | +7.29% |
| Opening | 112.80 $ | 114.10 $ | 111.20 $ | 111.30 $ | 113.10 $ |
| High | 115.60 $ | 114.40 $ | 112.60 $ | 117.30 $ | 121.40 $ |
| Low | 110.60 $ | 110.10 $ | 109.00 $ | 110.50 $ | 112.20 $ |
Performance
| 1 day | +7.29% | ||
| 1 week | +0.50% | ||
| Current month | +1.51% | ||
| 1 month | -6.43% | ||
| 3 months | -19.85% | ||
| 6 months | -35.63% | ||
| Current year | -35.11% | ||
| 1 year | -48.37% | ||
| 3 years | +46.75% |
Volumes
marketsDaily volume
3,058,250
Estimated daily volume
3,058,250
Avg. Volume 20 sessions
1,631,044
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
196,867,010.8
Avg. Volume 20 sessions USD
25,126,924.06
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
20,431,766,672
Market Cap (USD)
3,019,324,172
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,146,660,263
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
890,264
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,895,203,901
Free-Float capitalization (USD)
1,166,721,428
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
113.12
Moving average 20 days
119.15
Moving average 50 days
122.32
Moving average 100 days
141.55
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
37.23
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +0.50% | -48.37% | +46.75% | 3.02B | |
| +0.14% | -2.74% | -36.21% | -8.55% | 37.46B | |
| +3.21% | +4.65% | -25.12% | -19.79% | 6.12B | |
| +1.82% | +0.90% | -28.43% | -57.39% | 1.19B | |
| -5.86% | +6.23% | -40.11% | -18.04% | 1.33B | |
| -0.33% | +2.05% | -5.60% | -19.88% | 318M | |
| +0.34% | +2.31% | -9.68% | -35.56% | 148M | |
| -0.32% | -2.95% | -27.68% | -53.63% | 84.6M | |
| +3.91% | +3.06% | -35.35% | -62.38% | 55.41M | |
| Average | +1.13% | +4.51% | -28.51% | -25.39% | 5.53B | |
| Weighted average by Cap. | +0.83% | -0.07% | -35.21% | -8.29% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c7e6854.KC8k7yRClN9uGflHK00LYIcVDoGQ3uafv-PLf_wQUUo.a1pLu0wTy-oWKKw1WSY6Iap4O-nJtYXH7qSRFpZ0EhhlfVLXUXvm6RR1ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:21 | 120.70 | 1,319,350 | 2,751,000 |
| 08:59:52 | 121.20 | 100 | 1,431,650 |
| 08:59:52 | 121.20 | 250 | 1,431,550 |
| 08:59:52 | 121.20 | 250 | 1,431,300 |
| 08:59:52 | 121.20 | 50 | 1,431,050 |
| 08:59:50 | 121.20 | 50 | 1,431,000 |
| 08:59:50 | 121.20 | 50 | 1,430,950 |
| 08:59:49 | 121.20 | 50 | 1,430,900 |
| 08:59:37 | 121.20 | 100 | 1,430,850 |
| 08:59:35 | 121.00 | 100 | 1,430,750 |
Course Extremes
| 1 week | 109 |  | 121.4 |
| 1 month | 109 | | 132.6 |
| Current year | 109 | | 201.8 |
| 1 year | 109 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -35.11% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
