|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.50 HKD | +2.86% |
|
+10.07% | -40.05% |
| 05-21 | NetEase's Q1 Profit Rises on Higher Games Revenue | MT |
| 05-21 | NetEase Cloud Music's Revenue Climbs 6.6% in Q1 | MT |
Quotes 5-day view: NetEase Cloud Music Inc.
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$101.30 | HK$105.50 | HK$102.90 | HK$108.40 | HK$111.50 |
| Volume | 452,523 | 771,035 | 758,580 | 567,953 | 222,350 |
| Change | -1.17% | +4.15% | -2.46% | +5.34% | +2.86% |
| Opening | HK$101.20 | HK$103.90 | HK$105.90 | HK$105.90 | HK$107.40 |
| High | HK$102.60 | HK$107.80 | HK$107.90 | HK$109.90 | HK$112.90 |
| Low | HK$100.20 | HK$101.80 | HK$101.50 | HK$104.20 | HK$107.40 |
Performance
| 1 day | +2.86% | ||
| 1 week | +10.07% | ||
| Current month | +8.36% | ||
| 1 month | -7.08% | ||
| 3 months | -15.91% | ||
| 6 months | -41.28% | ||
| Current year | -40.05% | ||
| 1 year | -54.67% | ||
| 3 years | +36.06% |
Volumes
marketsDaily volume
222,350
Estimated daily volume
403,990
Avg. Volume 20 sessions
1,071,312
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
119,451,288
Avg. Volume 20 sessions USD
15,231,830.99
Record volume 1
6,916,532
Record volume 2
6,727,160
Record volume 3
5,710,021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
19,747,005,513
Market Cap (USD)
2,907,135,046
Net sales (CNY)
7,759,450,000
Net sales (USD)
1,142,338,722
Number of employees
1,288
Sales / Employee (CNY)
6,024,418
Sales / Employee (USD)
886,909
Free-Float
38.58 %
Free-Float capitalization (HKD)
7,630,599,814
Free-Float capitalization (USD)
1,123,369,522
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
104.12
Moving average 20 days
110.96
Moving average 50 days
117.41
Moving average 100 days
132.07
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
48.14
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +10.07% | -54.67% | +36.06% | 2.91B | |
| +1.32% | +4.99% | -28.84% | -5.97% | 40.14B | |
| +4.66% | +13.75% | -30.00% | -24.16% | 5.96B | |
| +4.32% | +11.90% | -25.30% | -57.57% | 1.19B | |
| +7.08% | +14.74% | -45.61% | -26.40% | 1.17B | |
| -0.33% | +1.51% | -2.03% | -20.70% | 320M | |
| -0.46% | -0.46% | -8.95% | -22.22% | 145M | |
| -4.23% | +3.47% | -37.46% | -67.84% | 76.14M | |
| +2.60% | +7.25% | -35.26% | -62.26% | 53.6M | |
| Average | +1.98% | +9.18% | -29.79% | -27.90% | 5.77B | |
| Weighted average by Cap. | +1.97% | +7.29% | -30.51% | -7.63% |
Historical Quotes: NetEase Cloud Music Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e670995fc42dc0e379942e8e.-LmBoTwKYBv3kvVh_dJS7sNScuJVXlyidSY9vvpUqPE.otXk43dkJV2E68IKpZgF3a9hApc7FgvQARRN8p9s-qCQ1dTKUlURcZLkoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:32 | 111.50 | 50 | 215,000 |
| 06:04:16 | 111.50 | 50 | 214,950 |
| 06:04:07 | 111.80 | 250 | 214,900 |
| 06:04:02 | 111.80 | 100 | 214,650 |
| 06:03:32 | 111.80 | 50 | 214,550 |
| 06:03:12 | 111.40 | 200 | 214,500 |
| 06:03:12 | 111.40 | 100 | 214,300 |
| 06:03:12 | 111.40 | 50 | 214,200 |
| 06:03:12 | 111.40 | 50 | 214,150 |
| 06:03:07 | 111.70 | 100 | 214,100 |
Course Extremes
| 1 week | 101.5 |  | 112.9 |
| 1 month | 100.2 | | 123.3 |
| Current year | 100.2 | | 201.8 |
| 1 year | 100.2 | | 303.4 |
| 3 years | 66.1 | | 303.4 |
| 5 years | 50.65 | | 303.4 |
| 10 years | 50.65 | | 303.4 |
Monthly variations
Annual variations
| 2026 | -41.72% | ||
| 2025 | +62.87% | ||
| 2024 | +27.24% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Stocks
- 9899 Stock
- Quotes NetEase Cloud Music Inc.
Select your edition
All financial news and data tailored to specific country editions
