|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.00 DKK | +1.54% |
|
+0.36% | -7.82% |
| 07-30 | DNB Carnegie cuts Netcompany price target to 420 Danish kroner (425), reiterates buy | FW |
| 07-14 | SEB cuts Netcompany target price to 440 Danish kroner (450), reiterates buy | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | DKK 333.00 | DKK 317.80 | DKK 325.40 | DKK 325.00 | DKK 330.00 |
| Volume | 56,888 | 152,142 | 126,742 | 93,193 | 74,389 |
| Change | +3.10% | -4.56% | +2.39% | -0.12% | +1.54% |
| Opening | DKK 323.00 | DKK 331.00 | DKK 319.00 | DKK 326.00 | DKK 325.00 |
| High | DKK 337.00 | DKK 331.00 | DKK 326.00 | DKK 326.20 | DKK 330.00 |
| Low | DKK 322.60 | DKK 312.60 | DKK 315.80 | DKK 316.40 | DKK 325.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.36% | ||
| Current month | +2.17% | ||
| 1 month | +5.36% | ||
| 3 months | -7.51% | ||
| 6 months | +2.23% | ||
| Current year | -7.82% | ||
| 1 year | +40.19% | ||
| 3 years | +7.07% | ||
| 5 years | -57.53% |
Volumes
marketsDaily volume
74,389
Estimated daily volume
74,389
Avg. Volume 20 sessions
96,371
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
31,802,430
Avg. Volume 20 sessions USD
4,916,655.68
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,452,065,213
Market Cap (USD)
2,234,289,282
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,220,056,820
Number of employees
8,841
Sales / Employee (DKK)
892,625
Sales / Employee (USD)
138,000
Free-Float
82.97 %
Free-Float capitalization (DKK)
12,509,061,093
Free-Float capitalization (USD)
1,933,900,845
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
324.84
Moving average 20 days
315.82
Moving average 50 days
318.46
Moving average 100 days
337.07
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.14%
RSI 9 days
54.78
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.36% | +40.19% | +7.07% | 2.23B | |
| +1.65% | +7.01% | -5.95% | +64.50% | 220B | |
| +3.93% | +10.87% | +56.97% | +98.29% | 110B | |
| +2.69% | +7.61% | -29.01% | -43.68% | 105B | |
| +3.36% | +0.86% | -19.11% | -28.77% | 90.13B | |
| +0.92% | -1.79% | -27.95% | +2.30% | 61.17B | |
| +0.87% | +1.73% | -18.21% | -14.75% | 49.53B | |
| +3.67% | -2.80% | +7.09% | +243.07% | 39.27B | |
| +2.68% | -5.82% | +4.08% | +102.81% | 39.19B | |
| +1.62% | +0.29% | -7.29% | +18.55% | 37.92B | |
| Average | +1.72% | -0.45% | +0.08% | +44.94% | 75.43B | |
| Weighted average by Cap. | +1.30% | +1.90% | -2.85% | +41.84% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
512f9d06.5zA3lc8lHSuTZGRvxlJFDb4dPgzhyZWMTx05pk1soHk.v2oPwap3f0nfIywsoTYMZMd0T1ugr9znN1IByig_yjWmSlLMhFZqRec8MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:33 | 330.00 | 76 | 71,817 |
| 15:59:33 | 330.00 | 86 | 71,741 |
| 15:59:33 | 330.00 | 34 | 71,655 |
| 15:59:33 | 330.00 | 38 | 71,621 |
| 15:59:33 | 330.00 | 153 | 71,583 |
| 15:59:33 | 330.00 | 8 | 71,430 |
| 15:59:33 | 330.00 | 146 | 71,422 |
| 15:59:33 | 330.00 | 220 | 71,276 |
| 15:59:33 | 330.00 | 71 | 71,056 |
| 15:59:33 | 330.00 | 64 | 70,985 |
Course Extremes
| 1 week | 312.6 |  | 337 |
| 1 month | 293.4 | | 340.4 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
