|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.80 DKK | -1.41% |
|
-3.87% | -18.21% |
| 08:09am | Danske Bank cuts Netcompany price target to 400 Danish kroner (425), reiterates buy - BN | FW |
| 06-08 | Citigroup trims Netcompany price target to DKK 370 (380), reiterates Neutral - BN | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | DKK 304.60 | DKK 304.40 | DKK 298.20 | DKK 289.60 | DKK 297.00 |
| Volume | 199,976 | 401,982 | 149,807 | 157,176 | 123,557 |
| Change | -4.75% | -0.07% | -2.04% | -2.88% | +2.56% |
| Opening | DKK 320.80 | DKK 307.20 | DKK 304.60 | DKK 294.60 | DKK 285.60 |
| High | DKK 322.20 | DKK 308.80 | DKK 307.60 | DKK 297.80 | DKK 297.80 |
| Low | DKK 297.00 | DKK 296.60 | DKK 298.00 | DKK 288.60 | DKK 284.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.87% | ||
| Current month | -14.74% | ||
| 1 month | -15.23% | ||
| 3 months | -7.11% | ||
| 6 months | -17.61% | ||
| Current year | -18.21% | ||
| 1 year | +5.17% | ||
| 3 years | +6.51% | ||
| 5 years | -58.44% |
Volumes
marketsDaily volume
168,071
Estimated daily volume
168,071
Avg. Volume 20 sessions
149,190
Daily volume ratio
1.13
Avg. Volume 20 sessions DKK
43,682,832
Avg. Volume 20 sessions USD
6,647,609.69
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
13,320,437,422
Market Cap (USD)
2,029,329,463
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,202,277,284
Number of employees
8,841
Sales / Employee (DKK)
892,625
Sales / Employee (USD)
135,989
Free-Float
82.97 %
Free-Float capitalization (DKK)
11,432,599,577
Free-Float capitalization (USD)
1,741,722,920
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
298.76
Moving average 20 days
329.77
Moving average 50 days
351.14
Moving average 100 days
339.35
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+19.92%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
18.78
RSI 14 days
26.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -3.87% | +5.17% | +6.51% | 2.03B | |
| -2.43% | +3.65% | -11.29% | +96.58% | 247B | |
| +0.26% | -2.34% | +2.41% | +33.57% | 78.31B | |
| -0.68% | -5.77% | -38.22% | -34.87% | 80.95B | |
| -2.27% | -1.35% | -57.14% | -57.55% | 79.03B | |
| -0.38% | +0.89% | -39.32% | -8.50% | 55.17B | |
| -1.46% | -10.06% | -34.17% | -17.69% | 45.36B | |
| -1.39% | -2.12% | -5.49% | +71.81% | 34.66B | |
| -1.19% | -5.67% | -34.94% | -5.53% | 31.98B | |
| -2.11% | -2.47% | -7.98% | +177.19% | 31.47B | |
| Average | -1.33% | -5.24% | -22.10% | +26.15% | 68.61B | |
| Weighted average by Cap. | -1.56% | -4.87% | -22.56% | +37.54% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cfeafd1c19edc26f6b69e01.2L1QJgqlkFhIa5sfXKIOusqfRW4YzKXppu3D8GDBUuQ.nYo-dH_O-jEJMcNYLfR34LCvaDRiq_2m7buUhAeTNpSz0QUTc-7YEQMF7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 292.80 | 44 | 165,368 |
| 15:59:49 | 292.80 | 347 | 165,324 |
| 15:59:49 | 292.80 | 8 | 164,977 |
| 15:59:49 | 292.80 | 640 | 164,969 |
| 15:59:49 | 292.80 | 84 | 164,329 |
| 15:59:49 | 292.80 | 90 | 164,245 |
| 15:59:49 | 292.80 | 207 | 164,155 |
| 15:59:49 | 292.80 | 157 | 163,948 |
| 15:59:49 | 292.80 | 157 | 163,791 |
| 15:59:49 | 292.80 | 166 | 163,634 |
Course Extremes
| 1 week | 284 |  | 308.8 |
| 1 month | 284 | | 362.4 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
