|
Market Closed -
Nasdaq Copenhagen
16:20:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 321.00 DKK | 0.00% |
|
-0.06% | -10.34% |
| 08-14 | Handelsbanken raises Netcompany to buy (hold), target price 385 Danish kroner (345) | FW |
| 08-14 | DNB Carnegie cuts its price target for Netcompany to 410 Danish kroner (420), reiterates buy | FW |
Stock exchange
Nasdaq Copenhagen
NETC 321.00 kr
0.00%
28.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETC | 321.00DKK | 0.00% | 28.15M kr | ||
CBOE
| NETCc | 320.10DKK | -0.06% | 7.68M kr | |
|
Tradegate
| 60N | 43.06EUR | +4.06% | 43.06 € | |
|
Deutsche Boerse AG
| 60N | 43.08EUR | +1.17% | 0 € | |
|
London S.E.
| 0YH9 | 320.40DKK | +0.12% | 0 kr | |
|
CBOE
| 0YH9 | 311.60DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 60N | 42.78EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 60N | 42.80EUR | -0.37% | 0 € |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | DKK 321.20 | DKK 312.60 | DKK 315.00 | DKK 310.00 | DKK 321.00 |
| Volume | 84,743 | 166,406 | 72,093 | 75,085 | 122,634 |
| Change | -1.35% | -2.68% | +0.77% | -1.59% | +3.55% |
| Opening | DKK 325.40 | DKK 320.60 | DKK 312.00 | DKK 314.40 | DKK 314.00 |
| High | DKK 325.80 | DKK 320.60 | DKK 317.40 | DKK 314.40 | DKK 322.00 |
| Low | DKK 319.00 | DKK 309.60 | DKK 311.40 | DKK 308.20 | DKK 314.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.06% | ||
| Current month | -0.62% | ||
| 1 month | -1.23% | ||
| 3 months | -3.78% | ||
| 6 months | +0.19% | ||
| Current year | -10.34% | ||
| 1 year | +31.45% | ||
| 3 years | +28.92% | ||
| 5 years | -60.49% |
Volumes
marketsDaily volume
87,680
Estimated daily volume
87,680
Avg. Volume 20 sessions
125,907
Daily volume ratio
0.7
Avg. Volume 20 sessions DKK
40,416,147
Avg. Volume 20 sessions USD
6,262,481.98
Record volume 1
7,715,486
Record volume 2
3,967,941
Record volume 3
3,813,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,373,326,352
Market Cap (USD)
2,231,470,637
Net sales (DKK)
7,891,700,000
Net sales (USD)
1,225,192,860
Number of employees
9,895
Sales / Employee (DKK)
797,544
Sales / Employee (USD)
123,819
Free-Float
84.48 %
Free-Float capitalization (DKK)
12,523,896,360
Free-Float capitalization (USD)
1,944,345,123
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
315.96
Moving average 20 days
325.94
Moving average 50 days
315.21
Moving average 100 days
336.11
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+4.71%
RSI 9 days
35.49
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.06% | +31.45% | +28.92% | 2.23B | |
| -1.39% | -0.13% | -4.21% | +61.19% | 225B | |
| +0.97% | +2.27% | -26.03% | -40.96% | 115B | |
| -0.15% | -1.05% | +36.63% | +121.36% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +2.30% | -23.55% | +4.54% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +1.64% | +0.16% | -3.22% | +48.36% | 76.82B | |
| Weighted average by Cap. | +0.93% | +1.20% | -5.64% | +44.26% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3cb.BKWjF6ScJsZDb3__eqAeyHbmqZCjY2OApEoGAT1WpGM.VZORQJTmcaApBCCPFuMqvhzQ38jvMRLH1Rw1bF8slhZB8fMl0PkXhTlZMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:34 | 321.00 | 263 | 62,773 |
| 15:59:34 | 321.00 | 7 | 62,510 |
| 15:59:34 | 321.00 | 52 | 62,503 |
| 15:59:34 | 321.00 | 26 | 62,451 |
| 15:59:34 | 321.00 | 3 | 62,425 |
| 15:59:34 | 321.00 | 57 | 62,422 |
| 15:59:34 | 321.00 | 1 | 62,365 |
| 15:59:34 | 321.00 | 29 | 62,364 |
| 15:59:34 | 321.00 | 20 | 62,335 |
| 15:59:34 | 321.00 | 45 | 62,315 |
Price Extremes
| 1 week | 308.2 |  | 322.2 |
| 1 month | 308.2 | | 349.8 |
| Current year | 284 | | 404.4 |
| 1 year | 235 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 844 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Select your edition
All financial news and data tailored to specific country editions
