|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2280 USD | -28.62% |
|
-34.88% | -65.44% |
| 12:31pm | Top Premarket Decliners | MT |
| 08-13 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3501 | US$0.3313 | US$0.3283 | US$0.3171 | US$0.3194 |
| Volume | 283,031 | 339,464 | 18,017,943 | 375,150 | 141,056 |
| Change | -12.82% | -5.37% | -0.91% | -3.41% | +0.73% |
| Opening | US$0.3815 | US$0.3463 | US$0.2319 | US$0.2780 | US$0.3098 |
| High | US$0.3815 | US$0.3670 | US$0.3477 | US$0.3429 | US$0.3300 |
| Low | US$0.3500 | US$0.3200 | US$0.2271 | US$0.2780 | US$0.3078 |
Performance
| 1 day | -28.62% | ||
| 1 week | -34.88% | ||
| Current month | -39.09% | ||
| 1 month | -45.06% | ||
| 3 months | -39.36% | ||
| 6 months | -57.90% | ||
| Current year | -65.44% | ||
| 1 year | -89.49% | ||
| 3 years | -99.48% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
1,163,643
Estimated daily volume
1,163,643
Avg. Volume 20 sessions
1,327,970
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
302,777.16
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.17
Float rotation
0.3
Basic data
Market Cap (USD)
2,506,618
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
1,401,446
Average Daily Capital Traded
12.08%
Indicators
Moving average 5 days
0.3292
Moving average 20 days
0.3847
Moving average 50 days
0.5356
Moving average 100 days
0.526
Price spread / (MMA5)
+44.39%
Price spread / (MMA20)
+68.73%
Price spread / (MMA50)
+134.91%
Price spread / (MMA100)
+130.70%
STIM
RSI 9 days
24.63
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.62% | -34.88% | -89.49% | -99.48% | 2.51M | |
| -0.58% | -0.83% | +22.71% | +161.44% | 3.6B | |
| -1.53% | -1.86% | -25.32% | -26.55% | 1.94B | |
| -2.45% | -25.36% | -7.69% | +61.86% | 1.8B | |
| -0.55% | -1.49% | - | - | 1.11B | |
| -7.30% | -12.64% | -92.63% | -95.37% | 77.74M | |
| -16.67% | -30.69% | -56.25% | +57.66% | 54.25M | |
| Average | -8.17% | -10.03% | -41.45% | +9.93% | 1.22B | |
| Weighted average by Cap. | -1.14% | -5.84% | +1.12% | +85.18% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23289afe0fc86.TS_8MHAxUckNs_DIBE1kpoJtu8tyogxHsi95YoyMG7g.Lk2JYT1BPrtL9ra7UA4JntNA47EK03Z03mwbMvrmKMgoZ71EBnYCu1nWlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.2280 | 8,376 | 367,593 |
| 20:59:53 | 0.2205 | 1,192 | 359,217 |
| 20:59:14 | 0.2223 | 292 | 358,025 |
| 20:59:14 | 0.2223 | 583 | 357,733 |
| 20:59:11 | 0.2240 | 146 | 357,150 |
| 20:59:03 | 0.2241 | 6,000 | 357,004 |
| 20:59:00 | 0.2241 | 500 | 351,004 |
| 20:58:44 | 0.2223 | 291 | 350,504 |
| 20:58:43 | 0.2205 | 100 | 350,213 |
| 20:58:43 | 0.2206 | 200 | 350,113 |
Course Extremes
| 1 week | 0.21 |  | 0.37 |
| 1 month | 0.21 | | 0.45 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -51.58% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
