|
Market Closed -
Nasdaq
21:00:00 30/09/2026 BST
|
Pre-market 12:58:54 | |||
| 1.240 USD | +1.64% |
|
1.325 | +6.85% |
| 09-03 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
| 08-26 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.360 | US$1.080 | US$1.220 | US$1.240 |
| Volume | 53,526,875 | 13,789,624 | 2,932,826 | 36,540,150 | 5,376,500 |
| Change | +22.12% | +7.09% | -20.59% | +12.96% | +1.64% |
| Opening | US$1.515 | US$1.500 | US$1.320 | US$1.340 | US$1.405 |
| High | US$1.630 | US$1.630 | US$1.340 | US$1.860 | US$1.405 |
| Low | US$1.200 | US$1.230 | US$1.070 | US$1.170 | US$1.220 |
Performance
| 1 day | +6.85% | ||
| 1 week | +19.23% | ||
| 1 month | +73.28% | ||
| 3 months | +131.26% | ||
| 6 months | +284.38% | ||
| Current year | +87.96% | ||
| 1 year | -48.33% | ||
| 3 years | -95.68% | ||
| 5 years | -99.82% |
Volumes
marketsDaily volume
5,376,500
Estimated daily volume
5,376,500
Avg. Volume 20 sessions
27,106,340
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
33,611,861.6
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
3.45
Float rotation
6.18
Basic data
Market Cap (USD)
9,731,394
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91%
Free-Float capitalization (USD)
5,440,807
Average Daily Capital Traded
345.4%
Indicators
Moving average 5 days
1.234
Moving average 20 days
0.7729
Moving average 50 days
0.5454
Moving average 100 days
0.6158
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-37.67%
Price spread / (MMA50)
-56.02%
Price spread / (MMA100)
-50.34%
STIM
RSI 9 days
66.7
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +19.23% | -48.33% | -95.68% | 9.73M | |
| +0.20% | -0.52% | +7.34% | +147.04% | 3.23B | |
| -.--% | -2.79% | -21.59% | -27.18% | 1.93B | |
| +2.25% | +10.37% | -2.34% | +70.51% | 1.79B | |
| -0.61% | -1.86% | - | - | 1.11B | |
| +6.56% | +7.73% | -70.09% | -99.95% | 83.82M | |
| -2.28% | -8.17% | -80.41% | -95.94% | 62.3M | |
| Average | +1.85% | +3.82% | -35.91% | -16.87% | 1.17B | |
| Weighted average by Cap. | +0.54% | +1.81% | -4.72% | +75.09% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352ec3d0149.SuT6NPQRDIYPdQdH5GRQLcP5XmNiSZ6iqZ7kgugmT7M.KLuvQs1eWeVDFk4diQUje46KPBpXAfbz2PG16oVrH4Bz0Z1EvlQ6xDtMZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.240 | 66,902 | 2,671,520 |
| 20:59:59 | 1.235 | 100 | 2,604,618 |
| 20:59:58 | 1.235 | 4,032 | 2,604,518 |
| 20:59:56 | 1.230 | 111 | 2,600,486 |
| 20:59:55 | 1.240 | 138 | 2,600,375 |
| 20:59:55 | 1.235 | 400 | 2,600,237 |
| 20:59:55 | 1.235 | 300 | 2,599,837 |
| 20:59:52 | 1.235 | 145 | 2,599,537 |
| 20:59:51 | 1.230 | 100 | 2,599,392 |
| 20:59:51 | 1.230 | 100 | 2,599,292 |
Price Extremes
| 1 week | 1.07 |  | 1.86 |
| 1 month | 0.38 | | 1.86 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +87.96% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
