|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3808 USD | -5.01% |
|
-8.24% | -42.28% |
| 07-07 | Netcapital Inc. - Shareholder/Analyst Call | |
| 07-01 | Netcapital Inc. announced that it has received $15 million in funding | CI |
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4147 | US$0.4012 | US$0.4046 | US$0.4009 | US$0.3808 |
| Volume | 42,240 | 63,935 | 58,281 | 76,436 | 61,521 |
| Change | -0.07% | -3.26% | +0.85% | -0.91% | -5.01% |
| Opening | US$0.4123 | US$0.4109 | US$0.4077 | US$0.4100 | US$0.4290 |
| High | US$0.4151 | US$0.4109 | US$0.4249 | US$0.4290 | US$0.4290 |
| Low | US$0.4049 | US$0.4010 | US$0.4002 | US$0.4001 | US$0.3802 |
Performance
| 1 day | -5.01% | ||
| 1 week | -8.24% | ||
| Current month | -28.98% | ||
| 1 month | -33.08% | ||
| 3 months | -3.77% | ||
| 6 months | -50.55% | ||
| Current year | -42.28% | ||
| 1 year | -88.06% | ||
| 3 years | -99.21% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
61,521
Estimated daily volume
61,521
Avg. Volume 20 sessions
134,913
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
51,374.87
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,988,479
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
1,670,854
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
0.4004
Moving average 20 days
0.4828
Moving average 50 days
0.669
Moving average 100 days
0.5422
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+26.79%
Price spread / (MMA50)
+75.68%
Price spread / (MMA100)
+42.38%
STIM
RSI 9 days
23.94
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -8.24% | -88.06% | -99.21% | 2.99M | |
| +0.65% | -1.14% | +19.55% | +166.67% | 3.69B | |
| -0.28% | +4.51% | +43.34% | +180.74% | 2.63B | |
| +3.07% | -1.89% | -24.40% | -16.67% | 1.86B | |
| +0.84% | 0.00% | - | - | 1.06B | |
| -3.32% | -8.58% | -81.53% | -96.76% | 73.18M | |
| -5.04% | +1.54% | -78.43% | -99.98% | 55.87M | |
| 0.00% | -0.91% | -65.67% | -41.87% | 55.31M | |
| -5.08% | -15.15% | -17.65% | +69.70% | 51.63M | |
| Average | -1.57% | -3.08% | -36.61% | +7.83% | 1.05B | |
| Weighted average by Cap. | +0.79% | +0.63% | +14.89% | +124.37% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0168d3f77305f85975e9366ba.uCmfCYCoJZnRxXVuXyVnxB-6adkB3uo7HmjjwqK89rE.3kTZRtDcZ_yEiBQnG1Qvpn3WIopjl55wbVHWjNbYzv2OEa9zxJ1cqIX9MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.3808 | 311 | 41,297 |
| 20:59:47 | 0.3803 | 126 | 40,986 |
| 20:59:47 | 0.3803 | 100 | 40,860 |
| 20:59:47 | 0.3812 | 100 | 40,760 |
| 20:59:16 | 0.3909 | 100 | 40,660 |
| 20:58:49 | 0.3802 | 600 | 40,560 |
| 20:53:52 | 0.3937 | 7,000 | 39,960 |
| 20:53:52 | 0.3860 | 100 | 32,960 |
| 20:53:52 | 0.3910 | 168 | 32,860 |
| 20:53:52 | 0.3860 | 100 | 32,692 |
Course Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.61 |
| Current year | 0.31 | | 1.87 |
| 1 year | 0.31 | | 3.55 |
| 3 years | 0.31 | | 50.05 |
| 5 years | 0.31 | | 1,155 |
| 10 years | 0.31 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -42.28% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
