|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 USD | +4.05% |
|
+7.24% | -12.84% |
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5362 | US$0.5293 | US$0.5170 | US$0.5526 | US$0.5780 |
| Volume | 86,717 | 114,983 | 86,194 | 132,141 | 659,019 |
| Change | -6.97% | -1.29% | -2.32% | +6.89% | +4.60% |
| Opening | US$0.5705 | US$0.5210 | US$0.5400 | US$0.5223 | US$0.5780 |
| High | US$0.6099 | US$0.5700 | US$0.5564 | US$0.5669 | US$0.5780 |
| Low | US$0.5362 | US$0.5210 | US$0.5141 | US$0.5170 | US$0.5780 |
Performance
| 1 day | +4.05% | ||
| 1 week | +7.24% | ||
| Current month | +7.24% | ||
| 1 month | -38.30% | ||
| 3 months | +43.28% | ||
| 6 months | -22.35% | ||
| Current year | -12.84% | ||
| 1 year | -91.79% | ||
| 3 years | -99.24% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
677,405
Estimated daily volume
677,405
Avg. Volume 20 sessions
188,776
Daily volume ratio
3.59
Avg. Volume 20 sessions USD
108,546.2
Record volume 1
283,775,290
Record volume 2
140,867,893
Record volume 3
28,460,190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
4,336,748
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
2,424,669
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
0.5423
Moving average 20 days
0.7099
Moving average 50 days
0.6478
Moving average 100 days
0.5548
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
+23.46%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
32.46
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +7.24% | -91.79% | -99.24% | 4.34M | |
| -1.08% | +4.78% | +51.97% | +241.16% | 4.7B | |
| -2.64% | +8.57% | +33.29% | +202.79% | 2.69B | |
| -3.72% | -0.73% | -20.50% | -12.28% | 1.84B | |
| +4.37% | +11.23% | - | - | 1.2B | |
| -16.30% | +4.97% | -28.72% | -97.30% | 89.96M | |
| 0.00% | +3.21% | -68.97% | -35.71% | 57.3M | |
| -4.84% | -1.67% | -1.67% | +195.00% | 56.65M | |
| -7.26% | +3.60% | -79.63% | -99.98% | 52.48M | |
| Average | -3.05% | +3.85% | -25.75% | +36.81% | 1.19B | |
| Weighted average by Cap. | -1.49% | +6.71% | +30.02% | +173.96% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f11c6a46c7d4a928763d8298be08dd._a-wbWRAdNhbJumVKq_6xRtNqJ2Y5JIJZ1OOiXqdSL0.sZzkGjUYQa4cdr6lXd6OkX4Sws_1kM0_ABrGuTjNfuSPgv8hPAJN4Dll2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5750 | 4,258 | 255,907 |
| 20:59:07 | 0.5851 | 100 | 251,649 |
| 20:57:26 | 0.5798 | 402 | 251,549 |
| 20:55:43 | 0.5659 | 180 | 251,147 |
| 20:55:04 | 0.5786 | 100 | 250,967 |
| 20:55:04 | 0.5786 | 100 | 250,867 |
| 20:55:04 | 0.5786 | 100 | 250,767 |
| 20:54:24 | 0.5601 | 100 | 250,667 |
| 20:54:24 | 0.5601 | 100 | 250,567 |
| 20:54:24 | 0.5600 | 100 | 250,467 |
Course Extremes
| 1 week | 0.51 |  | 0.6 |
| 1 month | 0.51 | | 0.94 |
| Current year | 0.31 | | 1.87 |
| 1 year | 0.31 | | 7.4 |
| 3 years | 0.31 | | 83.3 |
| 5 years | 0.31 | | 1,211 |
| 10 years | 0.31 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
