|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5015 USD | -13.15% |
|
-36.68% | -23.98% |
| 09-03 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
| 08-26 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7920 | US$1.030 | US$0.6286 | US$0.5774 | US$0.5015 |
| Volume | 30,258,379 | 37,034,182 | 8,595,075 | 15,295,211 | 1,699,325 |
| Change | +10.68% | +30.05% | -38.97% | -8.15% | -13.15% |
| Opening | US$0.8300 | US$0.9086 | US$0.9301 | US$0.7500 | US$0.5500 |
| High | US$0.9000 | US$1.150 | US$0.9624 | US$0.7600 | US$0.5580 |
| Low | US$0.7401 | US$0.9021 | US$0.5800 | US$0.5642 | US$0.4849 |
Performance
| 1 day | -13.15% | ||
| 1 week | -36.68% | ||
| Current month | -29.92% | ||
| 1 month | +21.93% | ||
| 3 months | -49.11% | ||
| 6 months | +2.35% | ||
| Current year | -23.98% | ||
| 1 year | -75.42% | ||
| 3 years | -98.54% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
1,699,325
Estimated daily volume
1,699,325
Avg. Volume 20 sessions
60,354,348
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
30,267,705.52
Record volume 1
498,189,304
Record volume 2
283,775,290
Record volume 3
140,867,893
Capital turnover ratio
7.69
Float rotation
13.76
Basic data
Market Cap (USD)
3,935,721
Net sales (USD)
869,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
2,200,455
Average Daily Capital Traded
769.05%
Indicators
Moving average 5 days
0.7059
Moving average 20 days
0.4644
Moving average 50 days
0.4574
Moving average 100 days
0.5474
Price spread / (MMA5)
+40.76%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
51.03
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.15% | -36.68% | -75.42% | -98.54% | 3.94M | |
| -0.71% | +0.44% | +17.62% | +159.73% | 3.44B | |
| -0.16% | -2.06% | -16.80% | -14.03% | 2.04B | |
| -0.52% | -5.24% | -8.84% | +78.97% | 1.91B | |
| +1.46% | +1.60% | - | - | 1.08B | |
| -8.66% | -8.14% | -80.12% | -95.40% | 64.01M | |
| -2.54% | +2.67% | -86.87% | -99.97% | 57.81M | |
| Average | -3.47% | -6.50% | -41.74% | -11.54% | 1.23B | |
| Weighted average by Cap. | -0.34% | -1.25% | -0.14% | +87.68% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f21af2e02d9718af1ae4.U80unEKxvp4VCmF-QpjE1JPtJjw783KQI4QAUJzMC4U.YfVxygDo8qZkQTAOLMCymum5dwpKyifFWvZyD9OcPtYqjED2MeDN93EnJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.5015 | 2,479 | 1,299,943 |
| 20:59:44 | 0.5035 | 200 | 1,297,464 |
| 20:59:43 | 0.5035 | 200 | 1,297,264 |
| 20:59:36 | 0.5051 | 100 | 1,297,064 |
| 20:59:35 | 0.5050 | 100 | 1,296,964 |
| 20:59:24 | 0.5061 | 200 | 1,296,864 |
| 20:59:24 | 0.5044 | 100 | 1,296,664 |
| 20:59:24 | 0.5043 | 100 | 1,296,564 |
| 20:59:24 | 0.5043 | 100 | 1,296,464 |
| 20:59:23 | 0.5043 | 100 | 1,296,364 |
Price Extremes
| 1 week | 0.48 |  | 0.96 |
| 1 month | 0.21 | | 1.15 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
