|
Delayed
London S.E.
11:08:46 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 122.66 GBX | -0.28% |
|
+1.63% | +12.66% |
| 07-21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| 07-21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 122.66 p
-0.28%
7.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 122.66GBX | -0.28% | 7.55M p | ||
Börse Stuttgart
| NEW | 1.390EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.380EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 122.50 | GBX 123.50 | GBX 123.00 | GBX 123.00 | GBX 122.66 |
| Volume | 1,578,497 | 191,572 | 125,352 | 37,442 | 61,532 |
| Change | 0.00% | +0.82% | -0.40% | 0.00% | -0.28% |
| Opening | GBX 122.50 | GBX 122.50 | GBX 123.00 | GBX 123.00 | GBX 123.00 |
| High | GBX 124.00 | GBX 127.00 | GBX 124.96 | GBX 125.00 | GBX 124.96 |
| Low | GBX 121.00 | GBX 121.00 | GBX 121.00 | GBX 121.09 | GBX 121.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.63% | ||
| Current month | +7.79% | ||
| 1 month | +4.62% | ||
| 3 months | +4.62% | ||
| 6 months | +29.01% | ||
| Current year | +12.66% | ||
| 1 year | +3.74% | ||
| 3 years | +41.47% | ||
| 5 years | +57.59% | ||
| 10 years | +122.31% |
Volumes
marketsDaily volume
61,532
Estimated daily volume
166,229
Avg. Volume 20 sessions
232,069
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
28,464,423.2
Avg. Volume 20 sessions USD
28,464,423.2
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
209,833,793
Market Cap (USD)
279,953,828
Net sales (GBP)
47,961,000
Net sales (USD)
63,988,099
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
179,238
Free-Float
83.65%
Free-Float capitalization (GBX)
177,443,535
Free-Float capitalization (USD)
236,739,737
Average Daily Capital Traded
13.57%
Indicators
Moving average 5 days
122.9
Moving average 20 days
118.02
Moving average 50 days
117.55
Moving average 100 days
119.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
71.85
RSI 14 days
68.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.63% | +3.74% | +41.47% | 280M | |
| +0.43% | +6.31% | -54.53% | +36.84% | 451B | |
| +1.15% | -1.25% | -18.56% | +48.06% | 241B | |
| -0.49% | -3.45% | -27.73% | +23.63% | 142B | |
| -0.69% | +29.11% | -50.19% | +418.35% | 64.29B | |
| -0.60% | -3.48% | -34.05% | +2.41% | 41.73B | |
| -1.09% | -7.25% | -40.58% | +2.81% | 19.75B | |
| -0.50% | -6.88% | -23.82% | +59.32% | 17.14B | |
| +2.68% | +0.85% | -27.81% | +18.08% | 13.83B | |
| -2.64% | -7.08% | -21.33% | +60.87% | 12.48B | |
| Average | +0.11% | +0.31% | -29.48% | +71.18% | 100.31B | |
| Weighted average by Cap. | +0.37% | +3.09% | -39.38% | +60.45% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d118.Qz9STUgaOsm0cotjjMuT8bJ8slj6ADcmH4_e569bVYw.MmYBAHtMA6LcOuc86rnirvse_CGUd352VNeXhtc4McBwCwh8fEp7qMAesw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:46 | 122.66 | 8,121 | 32,854 |
| 10:53:07 | 124.49 | 4,000 | 24,733 |
| 10:39:19 | 124.50 | 530 | 20,733 |
| 10:29:07 | 122.65 | 1,745 | 20,203 |
| 09:53:56 | 123.10 | 6,792 | 18,458 |
| 09:47:38 | 122.50 | 300 | 11,666 |
| 09:20:25 | 123.10 | 1,834 | 11,366 |
| 08:39:20 | 123.10 | 4,500 | 9,532 |
| 08:34:04 | 124.96 | 8 | 5,032 |
| 08:06:10 | 123.10 | 3,024 | 5,024 |
Price Extremes
| 1 week | 121 |  | 127 |
| 1 month | 112 | | 127 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +11.31% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
