|
Market Closed -
London S.E.
16:35:06 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 129.00 GBX | +1.57% |
|
+2.79% | +16.74% |
| 10-07 | Netcall ups payout as adjusted pretax profit rises; outlook optimistic | AN |
| 10-07 | Netcall plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
NET 129.00 p
+1.57%
89.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 129.00GBX | +1.57% | 89.92M p | ||
Börse Stuttgart
| NEW | 1.460EUR | -1.35% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.450EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 125.50 | GBX 126.50 | GBX 127.00 | GBX 127.00 | GBX 129.00 |
| Volume | 114,066 | 193,274 | 177,423 | 166,212 | 699,011 |
| Change | 0.00% | +0.80% | +0.40% | 0.00% | +1.57% |
| Opening | GBX 125.50 | GBX 125.50 | GBX 126.50 | GBX 127.00 | GBX 127.00 |
| High | GBX 126.00 | GBX 128.00 | GBX 129.00 | GBX 129.00 | GBX 130.00 |
| Low | GBX 125.01 | GBX 125.70 | GBX 125.00 | GBX 125.00 | GBX 126.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.79% | ||
| Current month | +3.20% | ||
| 1 month | +5.31% | ||
| 3 months | +15.18% | ||
| 6 months | +17.81% | ||
| Current year | +16.74% | ||
| 1 year | +12.17% | ||
| 3 years | +69.74% | ||
| 5 years | +55.42% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
697,082
Estimated daily volume
697,082
Avg. Volume 20 sessions
438,380
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
56,551,020
Avg. Volume 20 sessions USD
56,551,020
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
220,069,588
Market Cap (USD)
289,393,896
Net sales (GBP)
57,670,000
Net sales (USD)
75,836,676
Number of employees
357
Sales / Employee (GBP)
161,541
Sales / Employee (USD)
212,428
Free-Float
85.62%
Free-Float capitalization (GBX)
190,496,408
Free-Float capitalization (USD)
250,504,843
Average Daily Capital Traded
25.7%
Indicators
Moving average 5 days
127
Moving average 20 days
124.6
Moving average 50 days
120.36
Moving average 100 days
119.76
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
89.01
RSI 14 days
81.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.79% | +12.17% | +69.74% | 289M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 3,963B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 483B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 396B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 307B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 256B | |
| -0.17% | +4.97% | -15.37% | +61.19% | 253B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 145B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 135B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 96.71B | |
| Average | -1.41% | -1.07% | +30.66% | +234.99% | 603.38B | |
| Weighted average by Cap. | -0.85% | +0.97% | +10.93% | +166.84% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9882ca9f0e0d6962f08b6624320.WgZzEKFvstyQjqP5zfyMYdiPmhhCPsl1nR3BCD4VROA.a1IpIJIF_erdzJOzopjtU63ByHIpZ5kw0Cr1aUZ4G7o9NSxPwynTi9ztzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:03 | 130.00 | 349 | 664,210 |
| 16:19:24 | 129.90 | 10 | 663,861 |
| 16:16:44 | 128.60 | 4,562 | 663,851 |
| 16:09:31 | 129.90 | 200 | 659,289 |
| 15:55:27 | 129.00 | 500,000 | 659,089 |
| 15:46:56 | 128.38 | 200 | 159,089 |
| 15:46:12 | 129.50 | 187 | 158,889 |
| 15:45:20 | 128.00 | 312 | 158,702 |
| 15:45:19 | 130.00 | 153 | 158,390 |
Price Extremes
| 1 week | 125 |  | 130 |
| 1 month | 121 | | 130 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
