|
Delayed
London S.E.
16:01:36 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 117.97 GBX | -0.02% |
|
-0.02% | +6.76% |
| 07-21 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| 07-21 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 117.97 p
-0.02%
6.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 117.97GBX | -0.02% | 6.47M p | ||
Börse Stuttgart
| NEW | 1.360EUR | +2.26% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.330EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 117.97 |
| Volume | 113,388 | 150,598 | 141,040 | 418,676 | 54,842 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% |
| Opening | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| High | GBX 119.00 | GBX 119.00 | GBX 119.00 | GBX 119.00 | GBX 119.00 |
| Low | GBX 116.50 | GBX 117.00 | GBX 117.00 | GBX 117.35 | GBX 117.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | +3.49% | ||
| 3 months | -4.86% | ||
| 6 months | -7.47% | ||
| Current year | +6.76% | ||
| 1 year | -1.28% | ||
| 3 years | +31.08% | ||
| 5 years | +50.29% | ||
| 10 years | +103.40% |
Volumes
marketsDaily volume
54,842
Estimated daily volume
56,550
Avg. Volume 20 sessions
141,925
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
16,743,474.14
Avg. Volume 20 sessions USD
16,743,474.14
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
201,303,964
Market Cap (USD)
271,878,075
Net sales (GBP)
47,961,000
Net sales (USD)
64,775,398
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
181,444
Free-Float
83.65 %
Free-Float capitalization (GBX)
170,230,384
Free-Float capitalization (USD)
229,910,569
Average Daily Capital Traded
8.32%
Indicators
Moving average 5 days
118
Moving average 20 days
117.1
Moving average 50 days
118.18
Moving average 100 days
116.66
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
60.1
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.02% | -1.28% | +31.08% | 272M | |
| +1.20% | +8.66% | -36.15% | +34.90% | 442B | |
| -0.67% | +3.16% | -26.20% | +38.73% | 234B | |
| -2.40% | +5.21% | -28.50% | +9.02% | 129B | |
| -0.63% | -4.74% | -32.11% | +13.35% | 46.82B | |
| +1.42% | +0.56% | -75.02% | +150.47% | 36.44B | |
| +0.64% | +2.86% | -20.51% | +21.21% | 22.55B | |
| +0.12% | -1.21% | -22.63% | +45.34% | 19.69B | |
| +0.41% | +9.44% | -16.20% | +110.45% | 14.41B | |
| -2.17% | -5.79% | -34.70% | -0.65% | 13.14B | |
| Average | -0.11% | +0.86% | -29.33% | +45.39% | 95.84B | |
| Weighted average by Cap. | +0.22% | +4.37% | -32.99% | +36.23% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13b009ce359fcfba68ae5a6737.2lb5J9ex1r8sOf_sjs0YxkZAd5qJP0X1Wx5bqroooC4.kxWJcLPCld12c6mcu4x28CByRKPuDzCWAUQYzuBm43SvYJJwuPW5028Org
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:36 | 117.97 | 847 | 54,842 |
| 15:55:35 | 119.00 | 302 | 53,995 |
| 15:32:46 | 117.41 | 109 | 53,693 |
| 14:49:01 | 117.41 | 1,751 | 53,584 |
| 14:12:14 | 117.41 | 34 | 51,833 |
| 12:53:57 | 117.50 | 11,075 | 51,799 |
| 12:36:13 | 117.98 | 118 | 40,724 |
| 12:02:01 | 117.51 | 16,308 | 40,606 |
| 11:55:56 | 117.00 | 10,000 | 24,298 |
| 11:50:03 | 119.00 | 535 | 14,298 |
Course Extremes
| 1 week | 116.5 |  | 119 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
