NETCALL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | 0.00% |
|
-1.67% | -1.67% |
| 04-22 | Netcall launches AI-powered contact centre solution | AN |
| 04-22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 90 p | 90 p | 88.5 p | 88.5 p | 88.5 p |
| Volume | 52 848 | 53 025 | 28 643 | 530 712 | 530 712 |
| Change | 0.00% | 0.00% | -1.67% | 0.00% | 0.00% |
| Opening | 90.00 | 90.00 | 90.00 | 88.50 | 88.5 |
| High | 90.80 | 92.00 | 90.00 | 88.01 | 88.01 |
| Low | 88.00 | 88.00 | 88.00 | 88.00 | 87.96 |
Performance
| 1 week | -1.67% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -7.33% | ||
| 6 months | +22.92% | ||
| Current year | -1.67% | ||
| 1 year | -13.24% | ||
| 3 years | +22.07% | ||
| 5 years | +62.39% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
530 712
Estimated daily volume
530 712
Avg. Volume 20 sessions
241 978
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
21 415 053.00
Avg. Volume 20 sessions USD
21 415 053.00
Record volume 1
16 970 640
Record volume 2
16 777 050
Record volume 3
13 394 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 343 583
Capitalization (USD)
182 215 796
Net sales (GBP)
36 040 000
Net sales (USD)
45 182 988
Number of employees
270
Sales / Employee (GBP)
133 481
Sales / Employee (USD)
167 344
Free-Float
82.42 %
Free-Float capitalization (GBX)
121 135 317
Free-Float capitalization (USD)
151 866 136
Average Daily Capital Traded
14.73%
Highs and lows
1 week
86.20
92.00
1 month
86.2093.80
Current year
83.50100.00
1 year
70.00117.00
3 years
50.00117.00
5 years
20.00117.00
10 years
20.00117.00
Indicators
Moving average 5 days
89.50
Moving average 20 days
90.48
Moving average 50 days
91.84
Moving average 100 days
90.48
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
41.10
RSI 14 days
42.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -1.67% | -13.24% | 182M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
| Average | +0.36% | -3.21% | +8.03% | +37.67% | ||
| Weighted average by Cap. | +0.29% | -3.15% | +10.29% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009ea42391a489ad9d4ebbfa68.GTlgWnWHFoZxcfnfcYTEU-YUcxevPTmlsxUb3aPUG2o.cXVNESH9IMMkB46OE-yUYpJ-Fi7ObljQgl9xm-KnXBMhSA0yOOlS3xoZyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:43 | 88 | 500,000 | 530,712 |
| 13:23:48 | 88 | 12,420 | 30,712 |
| 13:08:45 | 88 | 542 | 18,292 |
| 09:25:18 | 88.01 | 4,750 | 17,750 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc
