Quotes Netbay Thailand S.E.

Stocks

NETBAY-R

TH7163010R17

IT Services & Consulting

End-of-day quote Thailand S.E. 03/09/2026			5-day change	1st Jan Change
12.20 ^THB	0.00%		-1.61%	-42.72%

08-10	Netbay Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Netbay Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NETBAY-R 12.20 ฿ 0.00% 2.02M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NETBAY	12.20THB	0.00%	2.02M ฿
Thailand S.E.	NETBAY-R	12.20THB	0.00%	2.02M ฿

Quotes 5-day view: Netbay

End-of-day quote Thailand S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	THB 12.50	THB 12.70	THB 12.30	THB 12.20	THB 12.20
Volume	232,100	360,400	262,500	207,800	165,800
Change	0.00%	+1.60%	-3.15%	-0.81%	0.00%
Opening	THB 12.50	THB 12.60	THB 12.70	THB 12.30	THB 12.20
High	THB 12.70	THB 12.80	THB 12.80	THB 12.50	THB 12.60
Low	THB 12.50	THB 12.50	THB 12.30	THB 12.10	THB 12.20

Performance

1 week	-1.61%
Current month	-3.94%
1 month	-9.63%
3 months	+27.75%
6 months	-39.30%
Current year	-42.72%
1 year	-47.64%
3 years	-45.78%
5 years	-51.00%
10 years	-8.96%

Volumes

markets

Daily volume

165,800

Avg. Volume 20 sessions

397,327

Avg. Volume 20 sessions THB

4,847,389.4

Avg. Volume 20 sessions USD

147,380.03

Record volume 1

113,714,000

Record volume 2

88,172,000

Record volume 3

82,721,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,419,579,069

Market Cap (USD)

73,564,882

Net sales (THB)

728,153,150

Net sales (USD)

22,138,768

Free-Float

42.59 %

Free-Float capitalization (THB)

1,030,491,467

Free-Float capitalization (USD)

31,331,063

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

12.38

Moving average 20 days

12.34

Moving average 50 days

12.57

Moving average 100 days

12.81

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+3.03%

Price spread / (MMA100)

+5.00%

RSI 9 days

42.89

RSI 14 days

44.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETBAY	0.00%	-1.61%	-47.64%	-45.78%	73.56M
SALESFORCE, INC.	+2.92%	+28.60%	+4.58%	+19.37%	211B
CLOUDFLARE, INC.	+4.32%	-0.13%	+36.75%	+344.62%	97.12B
COREWEAVE, INC.	+4.49%	-3.92%	-9.41%	-	44.64B
NUTANIX, INC.	+1.84%	+4.11%	+1.43%	+95.07%	18.07B
DYNATRACE, INC.	+3.72%	+2.25%	+4.41%	+9.48%	14.7B
DIGITALOCEAN HOLDINGS, INC.	+4.32%	-4.86%	+243.27%	+308.82%	12.33B
D-WAVE QUANTUM INC.	+2.00%	-3.94%	+6.12%	+1,401.79%	6.14B
QUALYS, INC.	+2.06%	-1.31%	+30.34%	+11.77%	5.91B
IONOS GROUP SE	+1.78%	+2.63%	-5.25%	+121.01%	5.26B
Average	+1.78%	-0.40%	+26.46%	+251.79%	41.57B
Weighted average by Cap.	+1.36%	+10.50%	+17.78%	+141.60%