NETANEL MENIVIM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.9 ILa | -2.38% |
|
-1.42% | +18.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 227.2 ILa | 227.2 ILa | 227.3 ILa | 221.9 ILa |
| Volume | 1 384 | 2 610 | 2 868 | 7 582 |
| Change | +0.98% | 0.00% | +0.04% | -2.38% |
| Opening | 225.00 | 227.20 | 227.20 | 227.30 |
| High | 230.00 | 229.10 | 229.80 | 226.90 |
| Low | 225.00 | 227.10 | 220.80 | 220.30 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.42% | ||
| Current month | -1.38% | ||
| 1 month | -5.53% | ||
| 3 months | -6.25% | ||
| 6 months | +25.72% | ||
| Current year | +18.03% | ||
| 1 year | +3.50% |
Volumes
marketsDaily volume
7 582
Estimated daily volume
7 582
Avg. Volume 20 sessions
6 997
Daily volume ratio
1.08
Avg. Volume 20 sessions ILa
1 552 634.30
Avg. Volume 20 sessions USD
4 187.45
Record volume 1
663 382
Record volume 2
462 799
Record volume 3
384 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 398 387
Capitalization (USD)
17 398 387
Free-Float
29.75 %
Free-Float capitalization (ILa)
8 084 670
Free-Float capitalization (USD)
8 084 670
Average Daily Capital Traded
8.92%
Highs and lows
1 week
220.30
230.00
1 month
220.00239.20
Current year
184.00261.00
1 year
152.80261.00
3 years
152.80454.90
5 years
152.80454.90
10 years
152.80454.90
Indicators
Moving average 5 days
226.36
Moving average 20 days
228.90
Moving average 50 days
236.80
Moving average 100 days
228.78
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
44.77
RSI 14 days
43.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.42% | +18.03% | +3.50% | 17.4M | ||
| -1.69% | 0.00% | +3.93% | -11.68% | 27.56B | ||
| -0.49% | +9.12% | +31.26% | +57.41% | 27B | ||
| +1.75% | +0.46% | -10.30% | -26.24% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.02% | +3.83% | +36.18% | +56.34% | 21.55B | ||
| +0.40% | +0.40% | +10.03% | -13.58% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| 0.00% | -6.50% | -4.37% | -8.37% | 15.43B | ||
| -0.88% | +3.16% | +17.67% | +34.73% | 15.27B | ||
| +0.32% | -0.32% | -20.92% | -29.71% | 13.98B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.63B | ||
| Average | -0.18% | -0.33% | +5.79% | +15.06% | ||
| Weighted average by Cap. | +0.08% | -0.39% | +6.73% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec15ae11b5c7.LE9Gmjsi373g4qXdDm8Tepk56SNlhw4wJZV7k4010h0.fCEX_XRKjoiwic_tPjpiIPwArREwzztSXNM_2NlSpS1eNXbpSna86LODyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:28 | 222 | 671 | 8,253 |
| 15:24:28 | 222 | 671 | 7,582 |
| 15:11:28 | 222 | 440 | 6,911 |
| 15:11:28 | 220.4 | 859 | 6,471 |
| 15:11:28 | 220.3 | 333 | 5,612 |
| 15:04:30 | 222 | 859 | 5,279 |
| 15:04:30 | 222 | 3,980 | 4,420 |
| 11:28:05 | 226.9 | 220 | 440 |
Monthly variations
Annual change
| 2024 | +18.03% | ||
| 2023 | -36.29% |
- Stock Market
- Equities
- NTNB Stock
- Quotes Netanel Menivim Ltd.
