|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:11 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 223.70 ILa | -0.18% |
|
+8.96% | -8.43% |
| 25/02/23 | The board of directors of Netanel Group Ltd agreed to spin-off an unknown stake in Netanel Menivim Ltd.. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTNB 223.70 ILa
-0.18%
23.71K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTNB | 223.70ILa | -0.18% | 23.71K ILa |
Quotes 5-day view: Netanel Menivim Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 208.80 | ILA 218.10 | ILA 220.80 | ILA 224.10 | ILA 223.70 |
| Volume | 14,985 | 6,653 | 6,041 | 4,580 | 106 |
| Change | +1.70% | +4.45% | +1.24% | +1.49% | -0.18% |
| Opening | ILA 205.30 | ILA 208.80 | ILA 218.10 | ILA 220.80 | ILA 224.10 |
| High | ILA 220.00 | ILA 227.60 | ILA 225.00 | ILA 230.00 | ILA 224.10 |
| Low | ILA 200.80 | ILA 211.30 | ILA 218.10 | ILA 218.50 | ILA 219.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | +8.96% | ||
| Current month | +9.44% | ||
| 1 month | -0.49% | ||
| 3 months | +13.73% | ||
| 6 months | +9.50% | ||
| Current year | -8.43% | ||
| 1 year | -8.92% | ||
| 3 years | +4.73% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
9,271
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
2,073,922.7
Avg. Volume 20 sessions USD
6,823.21
Record volume 1
663,382
Record volume 2
546,854
Record volume 3
462,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
32,416,657
Market Cap (USD)
32,416,657
Free-Float
19.05%
Free-Float capitalization (ILa)
6,176,812
Free-Float capitalization (USD)
6,176,812
Average Daily Capital Traded
6.4%
Indicators
Moving average 5 days
215.42
Moving average 20 days
215.3
Moving average 50 days
224.84
Moving average 100 days
211.34
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
60.99
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +8.96% | -8.92% | +4.73% | 32.42M | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.60% | +0.34% | -1.58% | +33.55% | 22.86B | |
| Weighted average by Cap. | -1.79% | -1.07% | -0.80% | +35.89% |
Historical Quotes: Netanel Menivim Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b85c879bd445.jDfyCLUYKBMOOVn_-rwFuPAPsHkb_ppNUcY1BiREYus._VmjX4xMS2FvCjemlsxfj6Fb71QitakbO4ADQkMmBLPGcoN91El3RVZAaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:11 | 219.20 | 85 | 191 |
| 15:24:11 | 219.20 | 85 | 106 |
Price Extremes
| 1 week | 211.3 |  | 230 |
| 1 month | 200.8 | | 234.8 |
| Current year | 177 | | 258.1 |
| 1 year | 177 | | 259.9 |
| 3 years | 152.8 | | 283.4 |
| 5 years | 152.8 | | 454.9 |
| 10 years | 152.8 | | 454.9 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | +1.50% | ||
| 2024 | +28.03% | ||
| 2023 | -36.29% |
- Stock Market
- Stocks
- NTNB Stock
- Quotes Netanel Menivim Ltd.
Select your edition
All financial news and data tailored to specific country editions
