NETANEL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 ILa | +1.32% |
|
+2.59% | +28.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1121 ILa | 1139 ILa | 1135 ILa | 1150 ILa |
| Volume | 18 356 | 4 050 | 1 535 | 13 323 |
| Change | +∞% | +1.61% | -0.35% | +1.32% |
| Opening | 1,076.00 | 1,146.00 | 1,139.00 | 1,135.00 |
| High | 1,140.00 | 1,148.00 | 1,135.00 | 1,179.00 |
| Low | 1,076.00 | 1,134.00 | 1,135.00 | 1,135.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.59% | ||
| Current month | -2.29% | ||
| 1 month | -2.79% | ||
| 3 months | +8.59% | ||
| 6 months | +65.35% | ||
| Current year | +28.16% | ||
| 1 year | +23.90% | ||
| 3 years | -10.51% | ||
| 5 years | +142.77% | ||
| 10 years | +177.51% |
Volumes
marketsDaily volume
13 323
Estimated daily volume
13 323
Avg. Volume 20 sessions
16 610
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
19 101 500.00
Avg. Volume 20 sessions USD
51 211.12
Record volume 1
873 367
Record volume 2
797 004
Record volume 3
776 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
318 032 128
Capitalization (USD)
85 258 689
Net sales (ILS)
362 790 000
Net sales (USD)
97 257 469
Free-Float
37.37 %
Free-Float capitalization (ILa)
118 837 346
Free-Float capitalization (USD)
31 858 153
Average Daily Capital Traded
6.01%
Highs and lows
1 week
1 134.00
1 179.00
1 month
1 050.001 205.00
Current year
958.301 324.00
1 year
690.001 324.00
3 years
690.001 888.00
5 years
299.701 888.00
10 years
299.701 888.00
Indicators
Moving average 5 days
1 117.20
Moving average 20 days
1 135.10
Moving average 50 days
1 156.74
Moving average 100 days
1 068.22
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
55.12
RSI 14 days
50.38
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.59% | +28.16% | +23.90% | 85.26M | ||
| -0.92% | +2.22% | +3.00% | +13.54% | 3.28B | ||
| +2.30% | +1.21% | +12.85% | +50.62% | 1.43B | ||
| +3.81% | +3.92% | +8.95% | +67.52% | 1.14B | ||
| +1.11% | +3.12% | +39.62% | +178.69% | 1.06B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 781M | ||
| +2.84% | -1.40% | +17.39% | +69.53% | 736M | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 672M | ||
| +2.55% | +0.88% | +4.84% | +41.97% | 657M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 655M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 494M | ||
| -5.53% | -2.55% | -4.97% | +89.10% | 465M | ||
| +1.90% | +4.34% | +1.95% | +26.89% | 415M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 324M | ||
| +0.93% | -.--% | +3.33% | +21.23% | 211M | ||
| +2.28% | -2.28% | +10.06% | +32.91% | 198M | ||
| Average | +0.80% | +1.29% | +8.79% | +44.90% | ||
| Weighted average by Cap. | +0.70% | +2.05% | +9.04% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8cc810a57a077d313ed42a06c4fd.3PQ0hjZBz4CjRF2f7gsFHkJ6wCvoToC6gzfLZAS0V2I.hb1O9nMV__XKdzjn1n9UUC9Pk2e7Ns7z4g-SXTbFAyqxtVKxRSO86NMoEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:55 | 1,156 | 274 | 13,178 |
| 15:24:55 | 1,156 | 274 | 12,904 |
| 15:01:38 | 1,156 | 9 | 12,630 |
| 15:01:38 | 1,156 | 43 | 12,621 |
| 14:28:46 | 1,156 | 42 | 12,578 |
| 14:25:38 | 1,156 | 14 | 12,536 |
| 14:25:38 | 1,156 | 268 | 12,522 |
| 14:25:17 | 1,157 | 338 | 12,254 |
| 14:25:17 | 1,156 | 282 | 11,916 |
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Equities
- NTGR Stock
- Quotes Netanel Group Ltd
