|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911.40 ILa | -1.15% |
|
-3.64% | -21.77% |
| 05-28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 943.70 | ILA 950.60 | ILA 950.50 | ILA 922.00 | ILA 911.40 |
| Volume | 2,718 | 589 | 173 | 1,032 | 25,652 |
| Change | -0.22% | +0.73% | -0.01% | -3.00% | -1.15% |
| Opening | ILA 945.80 | ILA 943.70 | ILA 950.60 | ILA 950.50 | ILA 922.00 |
| High | ILA 945.80 | ILA 950.60 | ILA 950.60 | ILA 922.00 | ILA 922.00 |
| Low | ILA 939.60 | ILA 950.60 | ILA 950.50 | ILA 922.00 | ILA 892.30 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.64% | ||
| Current month | -2.04% | ||
| 1 month | -3.48% | ||
| 3 months | -13.53% | ||
| 6 months | -27.72% | ||
| Current year | -21.77% | ||
| 1 year | -40.93% | ||
| 3 years | -12.53% | ||
| 5 years | -23.86% | ||
| 10 years | +27.83% |
Volumes
marketsDaily volume
25,652
Estimated daily volume
25,652
Avg. Volume 20 sessions
7,671
Daily volume ratio
3.34
Avg. Volume 20 sessions ILa
6,991,349.4
Avg. Volume 20 sessions USD
23,358.1
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
285,679,748
Market Cap (USD)
95,309,184
Net sales ()
381,141,000
Net sales (USD)
127,157,203
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
508,629
Free-Float
42.41 %
Free-Float capitalization (ILa)
121,159,085
Free-Float capitalization (USD)
40,421,394
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
942.52
Moving average 20 days
929.52
Moving average 50 days
955.17
Moving average 100 days
1,001.28
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
56.57
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.64% | -40.93% | -12.53% | 95.31M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.11% | -0.90% | +27.17% | +56.84% | 4.52B | |
| -0.20% | -6.27% | -10.79% | +43.78% | 2.71B | |
| +0.06% | -6.33% | -29.18% | +148.24% | 1.65B | |
| -0.42% | -5.72% | +30.32% | +113.01% | 1.4B | |
| +0.70% | -8.34% | -24.86% | +13.36% | 901M | |
| 0.00% | +5.32% | +22.57% | +146.22% | 853M | |
| -4.29% | -6.87% | +62.43% | - | 814M | |
| -5.36% | -3.69% | +2.39% | +3.45% | 722M | |
| Average | -1.06% | -3.22% | +3.91% | +56.93% | 2B | |
| Weighted average by Cap. | -0.38% | -2.63% | +6.67% | +47.84% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82360fc8eabd3a4dbf378c1b19.GftNrXqnPrkf1ldWNpOEBw-y_10ACZfWxxxB52LOaVA.VJAaxx_XU8l7rwgyQdGwcTzIigxIXv-RmHgrkAaAIAF-njXYCtZ5y1rkOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:38 | 897.10 | 858 | 35,090 |
| 15:24:38 | 897.10 | 858 | 34,232 |
| 15:24:38 | 897.10 | 858 | 33,374 |
| 15:24:38 | 897.10 | 858 | 32,516 |
| 15:24:38 | 897.10 | 858 | 31,658 |
| 15:24:38 | 897.10 | 858 | 30,800 |
Course Extremes
| 1 week | 892.3 |  | 950.6 |
| 1 month | 860.1 | | 1,046 |
| Current year | 860 | | 1,330 |
| 1 year | 860 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
