|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922.00 ILa | -3.00% |
|
-2.78% | -20.86% |
| 05-28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 948.40 | ILA 945.80 | ILA 943.70 | ILA 950.60 | ILA 950.50 |
| Volume | 20,039 | 1,768 | 2,718 | 589 | 173 |
| Change | +0.71% | -0.27% | -0.22% | +0.73% | -0.01% |
| Opening | ILA 941.70 | ILA 948.40 | ILA 945.80 | ILA 943.70 | ILA 950.60 |
| High | ILA 960.00 | ILA 948.40 | ILA 945.80 | ILA 950.60 | ILA 950.60 |
| Low | ILA 919.90 | ILA 941.90 | ILA 939.60 | ILA 950.60 | ILA 950.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | -2.78% | ||
| Current month | -0.90% | ||
| 1 month | +0.14% | ||
| 3 months | -13.02% | ||
| 6 months | -25.04% | ||
| Current year | -20.86% | ||
| 1 year | -41.98% | ||
| 3 years | -11.52% | ||
| 5 years | -22.65% | ||
| 10 years | +29.31% |
Volumes
marketsDaily volume
1,032
Estimated daily volume
1,032
Avg. Volume 20 sessions
8,953
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
8,254,666
Avg. Volume 20 sessions USD
27,265.16
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
269,762,961
Market Cap (USD)
89,233,886
Net sales ()
381,141,000
Net sales (USD)
126,076,213
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
504,305
Free-Float
42.41 %
Free-Float capitalization (ILa)
126,666,526
Free-Float capitalization (USD)
41,899,549
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
947.8
Moving average 20 days
929.21
Moving average 50 days
956.34
Moving average 100 days
1,003.1
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
56.62
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -2.78% | -41.98% | -11.52% | 89.23M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -0.57% | -1.86% | +25.11% | +54.76% | 4.57B | |
| -1.38% | -8.44% | -10.28% | +44.06% | 2.77B | |
| -0.11% | -7.76% | -29.64% | +148.10% | 1.66B | |
| -1.03% | -5.88% | +30.86% | +113.90% | 1.41B | |
| +3.37% | -9.86% | -27.40% | +12.57% | 876M | |
| -0.72% | +5.73% | +22.57% | +140.87% | 862M | |
| -0.71% | -4.12% | +69.72% | - | 825M | |
| -2.45% | -7.76% | +56.99% | +187.91% | 730M | |
| Average | -0.66% | -2.60% | +9.60% | +76.74% | 2.01B | |
| Weighted average by Cap. | -0.41% | -1.82% | +8.53% | +54.38% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f813f3bffd05c786f5ce540964.ewD-RjDgkZAgnc0glk7_nJHDokzNZV8fw-1JsxYozT0.PHGPLniLwNh0pIsX7gCTyaGA9zmJUAhOq9pk7ElNomIWUYcRXKX33VqonA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:39 | 922.00 | 1,032 | 2,064 |
Course Extremes
| 1 week | 922 |  | 950.6 |
| 1 month | 860.1 | | 1,046 |
| Current year | 860 | | 1,330 |
| 1 year | 860 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -18.41% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
