NETAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 CNY | +0.83% |
|
-3.24% | -30.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.86 ¥ | 25.26 ¥ | 24.45 ¥ | 24 ¥ | 24.2 ¥ |
| Volume | 3 063 400 | 6 635 092 | 4 077 262 | 3 180 203 | 2 752 303 |
| Change | -0.60% | +1.61% | -3.21% | -1.84% | +0.83% |
| Opening | 25.00 | 25.55 | 25.24 | 24.16 | 23.97 |
| High | 25.45 | 26.46 | 25.26 | 24.60 | 24.43 |
| Low | 24.62 | 25.13 | 24.39 | 23.72 | 23.66 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.24% | ||
| Current month | -4.61% | ||
| 1 month | -4.99% | ||
| 3 months | -3.62% | ||
| 6 months | -36.57% | ||
| Current year | -30.86% | ||
| 1 year | -9.40% | ||
| 3 years | +53.36% | ||
| 5 years | +46.58% | ||
| 10 years | +193.93% |
Volumes
marketsDaily volume
2 752 303
Avg. Volume 20 sessions
4 807 080
Avg. Volume 20 sessions CNY
116 331 336.00
Avg. Volume 20 sessions USD
16 082 341.88
Record volume 1
41 710 670
Record volume 2
37 689 150
Record volume 3
36 547 670
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 810 319 763
Capitalization (USD)
665 007 466
Net sales (CNY)
1 087 597 460
Net sales (USD)
150 355 998
Number of employees
510
Sales / Employee (CNY)
2 132 544
Sales / Employee (USD)
294 816
Free-Float
45.67 %
Free-Float capitalization (CNY)
2 196 976 991
Free-Float capitalization (USD)
303 723 281
Average Daily Capital Traded
2.42%
Highs and lows
1 week
23.66
26.46
1 month
21.7026.69
Current year
21.7036.97
1 year
21.7047.22
3 years
10.3947.22
5 years
10.1847.22
10 years
7.8147.22
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.45
Moving average 50 days
28.43
Moving average 100 days
30.16
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
41.30
RSI 14 days
41.55
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.24% | -30.86% | -9.40% | 665M | ||
| +3.62% | +2.87% | +40.42% | +122.65% | 23.17B | ||
| +0.82% | +1.56% | +23.68% | +72.70% | 22.32B | ||
| +3.83% | +6.07% | +58.19% | +142.73% | 17.66B | ||
| -0.41% | -6.24% | +0.92% | +66.99% | 2.17B | ||
| +4.27% | +2.14% | +16.22% | +79.47% | 785M | ||
| +0.88% | -2.56% | -8.49% | +0.24% | 772M | ||
| +3.17% | +2.85% | -5.25% | +57.77% | 438M | ||
| 0.00% | +3.26% | -29.26% | -68.03% | 339M | ||
| +2.00% | +7.76% | +7.51% | -2.55% | 189M | ||
| -0.78% | +2.29% | -7.32% | -13.34% | 164M | ||
| +1.45% | +7.69% | +59.09% | +112.12% | 154M | ||
| 0.00% | +4.89% | +32.80% | +70.80% | 123M | ||
| -2.47% | -2.03% | +27.57% | +42.62% | 100M | ||
| -1.27% | -4.88% | -9.30% | +151.61% | 93.2M | ||
| -1.14% | -3.56% | +17.48% | +70.00% | 87.08M | ||
| Average | +0.93% | +1.08% | +12.09% | +56.02% | ||
| Weighted average by Cap. | +2.53% | +2.90% | +35.90% | +104.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Equities
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
