|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.880 CNY | -3.56% |
|
-4.13% | -19.87% |
| 08-28 | NET263 Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | NET263 Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shenzhen S.E.
002467 4.880 ¥
-3.56%
336M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002467 | 4.880CNY | -3.56% | 336M ¥ |
Quotes 5-day view: NET263 Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.860 | CN¥4.820 | CN¥4.990 | CN¥5.060 | CN¥4.880 |
| Volume | 137,802,169 | 74,165,570 | 114,198,555 | 94,953,089 | 68,847,320 |
| Change | -4.52% | -0.82% | +3.53% | +1.40% | -3.56% |
| Opening | CN¥5.010 | CN¥4.820 | CN¥4.830 | CN¥4.880 | CN¥5.000 |
| High | CN¥5.080 | CN¥4.910 | CN¥5.020 | CN¥5.100 | CN¥5.000 |
| Low | CN¥4.850 | CN¥4.770 | CN¥4.760 | CN¥4.820 | CN¥4.840 |
Performance
| 1 day | -3.56% | ||
| 1 week | -4.13% | ||
| Current month | +3.61% | ||
| 1 month | +4.27% | ||
| 3 months | +7.02% | ||
| 6 months | -33.42% | ||
| Current year | -19.87% | ||
| 1 year | -22.66% | ||
| 3 years | +3.17% | ||
| 5 years | +25.45% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
68,847,320
Avg. Volume 20 sessions
55,833,902
Avg. Volume 20 sessions CNY
272,469,441.76
Avg. Volume 20 sessions USD
40,675,055.67
Record volume 1
751,860,000
Record volume 2
714,438,700
Record volume 3
697,507,700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
6,956,374,211
Market Cap (USD)
1,037,057,487
Net sales (CNY)
797,234,606
Net sales (USD)
118,851,875
Number of employees
780
Sales / Employee (CNY)
1,022,096
Sales / Employee (USD)
152,374
Free-Float
83.87%
Free-Float capitalization (CNY)
5,834,523,814
Free-Float capitalization (USD)
869,811,833
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.78
Moving average 50 days
4.72
Moving average 100 days
5.01
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+2.66%
RSI 9 days
53.6
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -4.13% | -22.66% | +3.17% | 1.04B | |
| +0.13% | +0.63% | -6.42% | +20.93% | 223B | |
| -0.24% | -1.25% | +6.06% | +41.53% | 191B | |
| -1.10% | -3.69% | -9.28% | +31.42% | 144B | |
| +0.18% | -3.21% | +10.42% | -2.83% | 88.46B | |
| -.--% | +1.35% | -16.14% | +14.67% | 80.48B | |
| -2.54% | -0.62% | +0.37% | +27.24% | 65.5B | |
| -0.09% | -2.11% | -2.11% | +13.67% | 56.88B | |
| -0.47% | -1.39% | +3.40% | +75.31% | 54.63B | |
| -0.73% | +0.65% | +17.46% | +5.97% | 51.66B | |
| Average | -0.84% | -0.82% | -1.89% | +23.11% | 95.65B | |
| Weighted average by Cap. | -0.42% | -0.90% | -1.06% | +26.17% |
Historical Quotes: NET263 Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.76 |  | 5.1 |
| 1 month | 4.52 | | 5.1 |
| Current year | 4.02 | | 8.09 |
| 1 year | 4.02 | | 8.09 |
| 3 years | 2.57 | | 9.59 |
| 5 years | 2.57 | | 9.59 |
| 10 years | 2.44 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | +10.33% | ||
| 2024 | +18.97% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Stocks
- 002467 Stock
- Quotes NET263 Ltd.
Select your edition
All financial news and data tailored to specific country editions
