NET263 LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | +3.85% |
|
+7.39% | -18.53% |
| 03-29 | NET263 Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NET263 Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.51 ¥ | 3.65 ¥ | 3.64 ¥ | 3.78 ¥ |
| Volume | 20 801 880 | 22 803 220 | 36 667 060 | 25 478 640 | 37 893 630 |
| Change | -0.85% | +0.57% | +3.99% | -0.27% | +3.85% |
| Opening | 3.49 | 3.50 | 3.52 | 3.65 | 3.67 |
| High | 3.57 | 3.57 | 3.65 | 3.70 | 3.80 |
| Low | 3.42 | 3.49 | 3.52 | 3.62 | 3.64 |
Performance
| 1 day | +3.85% | ||
| 1 week | +7.39% | ||
| Current month | -5.97% | ||
| 1 month | -7.58% | ||
| 3 months | -8.25% | ||
| 6 months | -19.23% | ||
| Current year | -18.53% | ||
| 1 year | -25.44% | ||
| 3 years | -20.92% | ||
| 5 years | -45.26% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
37 893 630
Avg. Volume 20 sessions
31 487 703
Avg. Volume 20 sessions CNY
119 023 517.34
Avg. Volume 20 sessions USD
16 426 316.60
Record volume 1
521 711 200
Record volume 2
516 971 000
Record volume 3
487 269 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 247 837 837
Capitalization (USD)
724 248 852
Net sales (CNY)
889 901 130
Net sales (USD)
122 814 365
Number of employees
812
Sales / Employee (CNY)
1 095 937
Sales / Employee (USD)
151 249
Free-Float
77.87 %
Free-Float capitalization (CNY)
4 125 040 394
Free-Float capitalization (USD)
569 292 700
Average Daily Capital Traded
2.27%
Highs and lows
1 week
3.42
3.80
1 month
3.344.06
Current year
2.575.61
1 year
2.575.61
3 years
2.577.33
5 years
2.5710.25
10 years
2.4418.99
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.71
Moving average 50 days
4.08
Moving average 100 days
4.24
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
55.67
RSI 14 days
49.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +7.39% | -18.53% | -25.44% | 724M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.24% | -0.16% | -3.75% | -10.33% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.37% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Equities
- 002467 Stock
- Quotes NET263 Ltd.
