|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 USD | -1.95% |
|
-2.58% | -33.77% |
| 05-12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.540 | US$1.540 | US$1.550 | US$1.540 | US$1.510 |
| Volume | 812,185 | 698,191 | 675,496 | 759,180 | 1,015,182 |
| Change | -0.65% | 0.00% | +0.65% | -0.65% | -1.95% |
| Opening | US$1.530 | US$1.490 | US$1.530 | US$1.550 | US$1.500 |
| High | US$1.575 | US$1.590 | US$1.590 | US$1.565 | US$1.560 |
| Low | US$1.460 | US$1.464 | US$1.500 | US$1.495 | US$1.465 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.58% | ||
| Current month | -9.58% | ||
| 1 month | -10.65% | ||
| 3 months | -12.72% | ||
| 6 months | -39.84% | ||
| Current year | -33.77% | ||
| 1 year | -44.49% | ||
| 3 years | -88.42% |
Volumes
marketsDaily volume
1,015,190
Estimated daily volume
1,015,190
Avg. Volume 20 sessions
731,420
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1,104,444.2
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,111,053
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
67,873,545
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.544
Moving average 20 days
1.612
Moving average 50 days
1.792
Moving average 100 days
1.777
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
41.66
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -2.58% | -44.49% | -88.42% | 136M | |
| -8.69% | -6.66% | +79.43% | - | 290B | |
| +1.68% | +0.35% | +15.31% | +17.80% | 183B | |
| -0.23% | +0.57% | +33.82% | +84.56% | 158B | |
| 0.00% | -1.26% | +28.37% | +58.40% | 113B | |
| +2.08% | +1.27% | -0.05% | +31.13% | 106B | |
| +1.62% | +2.90% | +5.98% | +35.00% | 98.16B | |
| +4.84% | +6.50% | -13.50% | +184.58% | 93.64B | |
| +1.98% | +0.43% | +20.80% | +51.34% | 70.99B | |
| +1.78% | +0.17% | +21.50% | +32.19% | 61.43B | |
| Average | +0.31% | +0.30% | +14.72% | +45.17% | 117.41B | |
| Weighted average by Cap. | -0.99% | +0.01% | +31.07% | +59.74% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606d6fbbb4c9ceb8df1aca0a361987.Pcsu2L007R8VMPSCnkDIUxQLDmJgMRsrCS_9qqAu0uU.WI9WgdZRvVNxWJfTsyeEP0B_aTU2AmJ9Pn2bnMZPvtJkmxu292yccHhesQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1.510 | 67,865 | 898,770 |
| 20:59:59 | 1.510 | 481 | 830,905 |
| 20:59:59 | 1.505 | 205 | 830,424 |
| 20:59:58 | 1.510 | 100 | 830,219 |
| 20:59:58 | 1.510 | 100 | 830,119 |
| 20:59:58 | 1.510 | 100 | 830,019 |
| 20:59:58 | 1.510 | 300 | 829,919 |
| 20:59:58 | 1.510 | 498 | 829,619 |
| 20:59:58 | 1.510 | 100 | 829,121 |
| 20:59:57 | 1.510 | 100 | 829,021 |
Course Extremes
| 1 week | 1.46 |  | 1.59 |
| 1 month | 1.44 | | 1.78 |
| Current year | 1.44 | | 2.96 |
| 1 year | 1.44 | | 5.2 |
| 3 years | 1.44 | | 17.62 |
| 5 years | 1.44 | | 17.62 |
| 10 years | 1.44 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
