|
Real-time Estimate
Cboe BZX
20:59:56 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.740 USD | -2.25% |
|
-10.26% | -23.25% |
| 08-24 | Net Power Shares Rise After Rights to Acquire 123 MW of Power Equipment | MT |
| 08-24 | Net Power Inc. Enters Agreements to Expand Power Generation Capacity for Project Permian in Texas | CI |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.810 | US$1.890 | US$1.830 | US$1.780 | US$1.755 |
| Volume | 834,866 | 947,982 | 541,633 | 507,619 | 390,106 |
| Change | -7.18% | +4.42% | -3.17% | -2.73% | -2.25% |
| Opening | US$1.930 | US$1.830 | US$1.890 | US$1.800 | US$1.750 |
| High | US$1.985 | US$1.970 | US$1.950 | US$1.811 | US$1.780 |
| Low | US$1.810 | US$1.810 | US$1.800 | US$1.760 | US$1.730 |
Performance
| 1 day | -1.40% | ||
| 1 week | -10.26% | ||
| Current month | -1.69% | ||
| 1 month | +15.89% | ||
| 3 months | -14.63% | ||
| 6 months | -17.45% | ||
| Current year | -23.25% | ||
| 1 year | -26.47% | ||
| 3 years | -87.65% | ||
| 5 years | -82.05% |
Volumes
marketsDaily volume
390,106
Estimated daily volume
405,584
Avg. Volume 20 sessions
1,211,061
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2,107,246.14
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
157,495,612
Net sales (USD)
0
Free-Float
20.41 %
Free-Float capitalization (USD)
81,689,025
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
1.852
Moving average 20 days
1.693
Moving average 50 days
1.623
Moving average 100 days
1.738
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
56.15
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -10.26% | -26.47% | -87.65% | 157M | |
| -0.01% | -2.99% | +55.09% | - | 239B | |
| +0.27% | -1.86% | +13.77% | +23.61% | 172B | |
| -0.95% | -1.19% | +24.94% | +83.49% | 151B | |
| -1.92% | -3.27% | +17.47% | +50.10% | 109B | |
| -0.29% | -2.15% | -4.40% | +30.97% | 101B | |
| +1.80% | +0.50% | -8.91% | +160.80% | 97.35B | |
| -0.05% | -1.01% | -1.26% | +36.88% | 93.49B | |
| +0.22% | +0.07% | +11.60% | +58.48% | 66.65B | |
| +0.17% | -1.20% | +11.82% | +38.12% | 58.06B | |
| Average | -0.04% | -1.78% | +9.36% | +43.87% | 108.79B | |
| Weighted average by Cap. | +0.03% | -1.40% | +19.53% | +59.46% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a55ae345a3cccf.La5LQgpG-azCSv8yvyQDRofR7AMePsS1pdTCojaDjIo.VepzCFshuuWKDZpo9XdidMWLoi5KVIL43b-w4Eb1_7p-mToNUn6U3a0erg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:58 | 1.755 | 130 | 354,875 |
| 20:44:21 | 1.750 | 100 | 354,745 |
| 20:44:11 | 1.750 | 252 | 354,645 |
| 20:44:11 | 1.750 | 100 | 354,393 |
| 20:44:11 | 1.750 | 100 | 354,293 |
| 20:43:27 | 1.750 | 100 | 354,193 |
| 20:42:39 | 1.750 | 100 | 354,093 |
| 20:41:58 | 1.750 | 100 | 353,993 |
| 20:41:49 | 1.750 | 100 | 353,893 |
| 20:41:35 | 1.755 | 500 | 353,793 |
Price Extremes
| 1 week | 1.73 |  | 1.98 |
| 1 month | 1.44 | | 2.12 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 17.62 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -21.93% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
