|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +2.99% |
|
-7.03% | -24.56% |
| 05-12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.660 $ | 1.650 $ | 1.680 $ | 1.670 $ | 1.720 $ |
| Volume | 976,572 | 691,729 | 732,641 | 712,581 | 353,970 |
| Change | -10.27% | -0.60% | +1.82% | -0.60% | +2.99% |
| Opening | 1.820 $ | 1.710 $ | 1.650 $ | 1.670 $ | 1.700 $ |
| High | 1.840 $ | 1.740 $ | 1.740 $ | 1.728 $ | 1.730 $ |
| Low | 1.590 $ | 1.640 $ | 1.625 $ | 1.640 $ | 1.665 $ |
Performance
| 1 day | +2.99% | ||
| 1 week | -7.03% | ||
| Current month | -14.43% | ||
| 1 month | -15.69% | ||
| 3 months | -9.47% | ||
| 6 months | -37.00% | ||
| Current year | -24.56% | ||
| 1 year | -34.10% | ||
| 3 years | -88.23% |
Volumes
marketsDaily volume
353,970
Estimated daily volume
353,970
Avg. Volume 20 sessions
836,285
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,438,410.2
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
152,020,137
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
75,806,817
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1.676
Moving average 20 days
1.94
Moving average 50 days
1.833
Moving average 100 days
1.923
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
32.32
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -7.03% | -34.10% | -88.23% | 152M | |
| +4.58% | -5.87% | +87.56% | - | 244B | |
| -0.33% | -0.98% | +16.22% | +14.54% | 177B | |
| -0.66% | +1.86% | +24.20% | +75.14% | 156B | |
| +1.09% | +1.31% | +21.67% | +59.78% | 112B | |
| -0.80% | +1.80% | +4.15% | +30.89% | 105B | |
| -0.68% | +1.95% | +6.74% | +35.70% | 96.82B | |
| +1.82% | -6.76% | -15.57% | +164.45% | 88.1B | |
| -0.04% | +0.54% | +26.03% | +53.54% | 69.91B | |
| -0.12% | +0.29% | +20.01% | +25.62% | 58.65B | |
| Average | +0.80% | -0.77% | +15.69% | +41.27% | 110.75B | |
| Weighted average by Cap. | +0.46% | -0.62% | +29.90% | +54.90% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2bae926a36431054c8.Mv-RNiqCh5U-PdgyxpU5I1wcjHCZM5DOVAnR7VdnELs.RZPyc1Dt5f5af5JCr_xOGxAx-yb1AcW0MTu4qw02Iot-uvoOeviw0Gpntw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1.720 | 27,570 | 285,681 |
| 20:59:57 | 1.715 | 136 | 258,111 |
| 20:59:55 | 1.710 | 100 | 257,975 |
| 20:59:54 | 1.710 | 100 | 257,875 |
| 20:59:54 | 1.710 | 200 | 257,775 |
| 20:59:54 | 1.710 | 198 | 257,575 |
| 20:59:54 | 1.710 | 300 | 257,377 |
| 20:59:54 | 1.710 | 100 | 257,077 |
| 20:59:54 | 1.710 | 100 | 256,977 |
| 20:59:53 | 1.710 | 100 | 256,877 |
Course Extremes
| 1 week | 1.62 |  | 1.74 |
| 1 month | 1.59 | | 2.49 |
| Current year | 1.46 | | 2.96 |
| 1 year | 1.46 | | 5.2 |
| 3 years | 1.46 | | 17.62 |
| 5 years | 1.46 | | 17.62 |
| 10 years | 1.46 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
