|
Real-time Estimate
Cboe BZX
14:34:54 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.805 USD | +0.84% |
|
-0.56% | -21.49% |
| 09-21 | NET Power Inc.(NYSE:NPWR) dropped from S&P Global BMI Index | CI |
| 09-14 | Northland Securities Initiates NET Power at Outperform With $2.75 Price Target | MT |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.820 | US$1.830 | US$1.790 | US$1.790 |
| Volume | 734,420 | 335,512 | 1,048,368 | 393,050 | 393,050 |
| Change | -2.78% | +4.00% | +0.55% | -2.19% | +0.84% |
| Opening | US$1.810 | US$1.810 | US$1.820 | US$1.850 | US$1.850 |
| High | US$1.820 | US$1.840 | US$1.840 | US$1.910 | US$1.910 |
| Low | US$1.700 | US$1.780 | US$1.760 | US$1.780 | US$1.780 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.56% | ||
| Current month | +0.56% | ||
| 1 month | +5.29% | ||
| 3 months | -2.19% | ||
| 6 months | +7.19% | ||
| Current year | -21.49% | ||
| 1 year | -26.64% | ||
| 3 years | -88.35% | ||
| 5 years | -81.92% |
Volumes
marketsDaily volume
393,050
Estimated daily volume
393,050
Avg. Volume 20 sessions
658,816
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,189,162.88
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
158,380,418
Net sales (USD)
0
Free-Float
20.63%
Free-Float capitalization (USD)
83,030,243
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1.798
Moving average 20 days
1.835
Moving average 50 days
1.662
Moving average 100 days
1.763
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
52.47
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.56% | -26.64% | -88.35% | 158M | |
| -1.11% | +8.17% | +51.60% | - | 252B | |
| -0.31% | -2.45% | +12.03% | +19.01% | 166B | |
| +0.12% | +1.57% | +30.61% | +85.72% | 151B | |
| -0.26% | +2.11% | +13.74% | +47.64% | 102B | |
| -0.35% | -1.77% | -6.91% | +22.26% | 98.31B | |
| -0.04% | -1.92% | -3.58% | +24.98% | 91.02B | |
| +0.17% | -0.93% | -20.79% | +138.41% | 92.87B | |
| -0.38% | -1.80% | +12.11% | +50.26% | 65.34B | |
| -0.06% | -2.54% | +4.96% | +32.56% | 55.25B | |
| Average | -0.19% | +0.06% | +6.71% | +36.94% | 107.39B | |
| Weighted average by Cap. | -0.39% | +1.48% | +17.83% | +52.73% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.91 |
| 1 month | 1.7 | | 2.12 |
| Current year | 1.35 | | 2.96 |
| 1 year | 1.35 | | 5.2 |
| 3 years | 1.35 | | 15.87 |
| 5 years | 1.35 | | 17.62 |
| 10 years | 1.35 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
