|
Market Closed -
NYSE
21:00:02 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.48 USD | +0.53% |
|
-0.17% | -55.49% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.57 | US$11.66 | US$11.59 | US$11.42 | US$11.48 |
| Volume | 129,987 | 90,106 | 85,865 | 84,538 | 113,719 |
| Change | +0.61% | +0.78% | -0.60% | -1.47% | +0.53% |
| Opening | US$11.57 | US$11.61 | US$11.69 | US$11.58 | US$11.33 |
| High | US$11.64 | US$11.74 | US$11.72 | US$11.69 | US$11.64 |
| Low | US$11.46 | US$11.60 | US$11.53 | US$11.38 | US$11.30 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.17% | ||
| Current month | -1.88% | ||
| 1 month | -1.12% | ||
| 6 months | -12.17% | ||
| Current year | -55.49% | ||
| 1 year | -61.99% |
Volumes
marketsDaily volume
113,719
Estimated daily volume
113,719
Avg. Volume 20 sessions
120,846
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,387,312.08
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
170,065,581
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
168,797,167
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.68
Moving average 50 days
11.54
Moving average 100 days
11.91
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
40.66
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.17% | -61.99% | - | 170M | |
| -0.75% | -1.93% | +1.58% | +4.57% | 10.57B | |
| +0.47% | -1.46% | -11.60% | +9.59% | 7.04B | |
| -0.08% | -0.67% | -8.87% | +2.96% | 5.4B | |
| -0.62% | -1.16% | +5.38% | +32.42% | 4.77B | |
| +0.69% | -3.65% | -22.56% | -24.87% | 4.37B | |
| -0.07% | +0.01% | +14.16% | +44.00% | 4.35B | |
| +0.36% | -0.77% | -5.27% | +4.36% | 4.21B | |
| +0.14% | +1.29% | +33.60% | +47.20% | 4.16B | |
| +1.30% | +1.96% | +5.10% | +76.19% | 4.03B | |
| Average | +0.20% | -0.70% | -5.05% | +21.82% | 4.91B | |
| Weighted average by Cap. | +0.04% | -0.89% | +0.07% | +18.22% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b19bc32e9e034.Lj8RMRarM7tcy36CdqtBSwEs4n7PVvbsXv_x0BHRDuk.GA1iYHqSY-QRsUmvMd01IGl7oRCrHoS1P6W8tySrS4hZd0ZjfZ9i-BCpMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 11.48 | 4,727 | 92,380 |
| 20:59:52 | 11.49 | 100 | 87,653 |
| 20:59:52 | 11.48 | 100 | 87,553 |
| 20:59:52 | 11.49 | 100 | 87,453 |
| 20:59:50 | 11.48 | 100 | 87,353 |
| 20:59:50 | 11.49 | 100 | 87,253 |
| 20:59:50 | 11.48 | 100 | 87,153 |
| 20:59:50 | 11.49 | 100 | 87,053 |
| 20:59:47 | 11.48 | 100 | 86,953 |
| 20:59:47 | 11.48 | 100 | 86,853 |
Course Extremes
| 1 week | 11.3 |  | 11.74 |
| 1 month | 11.21 | | 12.12 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.36 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -55.49% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
