|
Real-time Estimate
Cboe BZX
19:46:32 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.22% |
|
+0.53% | -55.33% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.57 | US$11.61 | US$11.53 | US$11.61 | US$11.52 |
| Volume | 71,012 | 63,548 | 71,475 | 94,975 | 19,205 |
| Change | +0.96% | +0.35% | -0.69% | +0.69% | -0.22% |
| Opening | US$11.47 | US$11.56 | US$11.63 | US$11.50 | US$11.57 |
| High | US$11.64 | US$11.64 | US$11.76 | US$11.67 | US$11.72 |
| Low | US$11.32 | US$11.48 | US$11.45 | US$11.49 | US$11.51 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.53% | ||
| Current month | -1.53% | ||
| 1 month | -0.25% | ||
| 3 months | -4.15% | ||
| 6 months | -17.47% | ||
| Current year | -55.33% | ||
| 1 year | -61.77% |
Volumes
marketsDaily volume
19,205
Estimated daily volume
24,639
Avg. Volume 20 sessions
102,846
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,191,470.91
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
171,991,410
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
170,708,633
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.66
Moving average 50 days
11.51
Moving average 100 days
11.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.02
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.53% | -61.77% | - | 172M | |
| -1.50% | +5.30% | +1.87% | +8.26% | 11.52B | |
| +1.17% | +1.56% | -9.60% | +8.51% | 7.11B | |
| +0.34% | +0.85% | -7.88% | +0.68% | 5.43B | |
| -0.75% | +1.96% | +5.97% | +30.62% | 4.97B | |
| -1.02% | +0.34% | -22.81% | -23.82% | 4.5B | |
| -0.06% | -1.09% | +12.51% | +44.09% | 4.33B | |
| +0.19% | +1.18% | -8.18% | +4.42% | 4.33B | |
| +0.01% | +2.01% | +31.47% | +48.11% | 4.24B | |
| -0.85% | +2.74% | +6.47% | +59.43% | 4.24B | |
| Average | -0.22% | +2.34% | -5.20% | +20.03% | 5.08B | |
| Weighted average by Cap. | -0.31% | +2.70% | +0.13% | +17.18% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e047acddede10d8000451c185345.vfc4_iahWHlyi6lS-CtfpXYvDBuW9xpvrCw4NPqhDDE.ypMOpGDpPVQTwuE5lXNs0BFHfHn1ziMX4VVvUsnoaHyKlky2QvEhKzfc4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:59 | 11.52 | 375 | 9,976 |
| 19:29:02 | 11.55 | 600 | 9,601 |
| 19:19:55 | 11.58 | 100 | 9,001 |
| 19:19:37 | 11.58 | 100 | 8,901 |
| 19:18:10 | 11.57 | 100 | 8,801 |
| 19:18:09 | 11.58 | 100 | 8,701 |
| 19:12:12 | 11.59 | 100 | 8,601 |
| 18:31:17 | 11.59 | 100 | 8,501 |
| 18:31:17 | 11.58 | 100 | 8,401 |
| 18:03:08 | 11.57 | 118 | 8,301 |
Price Extremes
| 1 week | 11.32 |  | 11.76 |
| 1 month | 11.21 | | 12.12 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.36 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -54.98% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
