|
Market Closed -
NYSE
21:00:02 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.620 USD | -0.31% |
|
-0.41% | -62.70% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$9.560 | US$9.690 | US$9.670 | US$9.650 | US$9.620 |
| Volume | 78,533 | 99,237 | 131,501 | 78,234 | 139,406 |
| Change | -1.04% | +1.36% | -0.21% | -0.21% | -0.31% |
| Opening | US$9.600 | US$9.580 | US$9.680 | US$9.640 | US$9.730 |
| High | US$9.710 | US$9.740 | US$9.770 | US$9.690 | US$9.730 |
| Low | US$9.550 | US$9.555 | US$9.640 | US$9.610 | US$9.480 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.41% | ||
| Current month | -2.53% | ||
| 1 month | -11.50% | ||
| 3 months | -14.11% | ||
| 6 months | -19.02% | ||
| Current year | -62.70% | ||
| 1 year | -67.00% |
Volumes
marketsDaily volume
139,406
Estimated daily volume
139,406
Avg. Volume 20 sessions
158,889
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,528,512.18
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,511,401
Net sales (USD)
105,915,000
Free-Float
99.25%
Free-Float capitalization (USD)
141,448,497
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
9.638
Moving average 20 days
10.05
Moving average 50 days
10.88
Moving average 100 days
11.22
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
29.03
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.41% | -67.00% | - | 143M | |
| +0.82% | +3.78% | +18.48% | +21.80% | 127B | |
| -0.38% | -0.54% | +13.68% | +87.47% | 64.92B | |
| +0.53% | +1.36% | -6.37% | +8.70% | 51.87B | |
| +3.55% | +5.01% | -16.55% | +25.30% | 37.85B | |
| +1.25% | +4.42% | +44.68% | +30.43% | 16.91B | |
| +0.58% | +1.40% | +6.65% | +31.36% | 15.06B | |
| +1.22% | +0.47% | +0.47% | +94.34% | 14.26B | |
| -0.45% | -2.64% | -6.36% | +22.78% | 13.8B | |
| -0.08% | +0.32% | +0.24% | +21.58% | 13.09B | |
| Average | +0.77% | +0.60% | -1.21% | +38.20% | 35.48B | |
| Weighted average by Cap. | +1.15% | +1.64% | +8.58% | +36.04% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87ed24d7e8729d45ef.kcKnBsnK8Ogklsnhuzv2YaqLboVtPK0HVN0An-g1TzE.6-_PZbuzm6lK5ruA4Qm1VdLuQ-s8S_90Bpo0-b1hKFr0s-NB-au2sgmhjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.620 | 21,223 | 97,617 |
| 20:59:59 | 9.630 | 248 | 76,394 |
| 20:59:59 | 9.630 | 100 | 76,146 |
| 20:59:57 | 9.630 | 100 | 76,046 |
| 20:59:57 | 9.630 | 113 | 75,946 |
| 20:59:57 | 9.600 | 100 | 75,833 |
| 20:59:57 | 9.600 | 300 | 75,733 |
| 20:59:57 | 9.600 | 200 | 75,433 |
| 20:59:57 | 9.600 | 200 | 75,233 |
| 20:59:57 | 9.600 | 100 | 75,033 |
Price Extremes
| 1 week | 9.48 |  | 9.77 |
| 1 month | 9.48 | | 11 |
| Current year | 9.48 | | 21.27 |
| 1 year | 9.48 | | 30.26 |
| 3 years | 9.48 | | 50 |
| 5 years | 9.48 | | 50 |
| 10 years | 9.48 | | 50 |
Monthly variations
Annual variations
| 2026 | -62.70% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
