|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +2.15% |
|
+5.11% | -54.97% |
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.20 | US$11.20 | US$11.37 | US$11.40 | US$11.61 |
| Volume | 115,405 | 126,379 | 77,754 | 115,277 | 40,476 |
| Change | +1.36% | 0.00% | +1.52% | +0.26% | +2.15% |
| Opening | US$10.98 | US$11.14 | US$11.18 | US$11.30 | US$11.36 |
| High | US$11.22 | US$11.40 | US$11.47 | US$11.42 | US$11.70 |
| Low | US$10.98 | US$11.14 | US$11.18 | US$11.23 | US$11.35 |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.11% | ||
| Current month | +4.35% | ||
| 1 month | -1.41% | ||
| 3 months | -8.98% | ||
| 6 months | -41.04% | ||
| Current year | -54.97% | ||
| 1 year | -65.79% |
Volumes
marketsDaily volume
40,476
Estimated daily volume
54,175
Avg. Volume 20 sessions
191,988
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2,235,700.26
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
168,880,455
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
167,620,880
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.32
Moving average 50 days
11.75
Moving average 100 days
12.48
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
53.64
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +5.11% | -65.79% | - | 169M | |
| +2.13% | +5.23% | +0.47% | +15.63% | 10.99B | |
| -1.28% | +1.47% | -0.46% | +9.53% | 7.22B | |
| -1.89% | +0.51% | +1.19% | +6.62% | 5.46B | |
| +2.41% | +5.91% | +11.63% | +35.50% | 5.15B | |
| +1.34% | +5.59% | +10.17% | +23.55% | 4.64B | |
| +0.75% | -0.44% | +14.46% | +47.15% | 4.37B | |
| +0.71% | +0.35% | -18.30% | -30.77% | 4.21B | |
| +2.25% | +2.95% | +33.58% | +48.97% | 4.15B | |
| +1.11% | +2.52% | -6.00% | +0.92% | 3.75B | |
| Average | +0.93% | +1.78% | -1.90% | +17.46% | 5.01B | |
| Weighted average by Cap. | +0.83% | +2.01% | +4.13% | +17.06% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02ff48bdde20aad62c2.82C5mi27cN_7trHOnCKoc-9XTTsIKTy0Y4_jm6k4E6c.vQr80BzNKamfhNm6qmHQKq0iJ2lqY0nlCOOgwe1uQZ6RMvSqcvUXt4_05A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:15 | 11.61 | 126 | 30,218 |
| 18:49:24 | 11.63 | 100 | 30,092 |
| 18:39:43 | 11.61 | 100 | 29,992 |
| 18:39:43 | 11.63 | 1,237 | 29,892 |
| 18:39:43 | 11.63 | 102 | 28,655 |
| 18:39:43 | 11.63 | 204 | 28,553 |
| 18:39:43 | 11.63 | 510 | 28,349 |
| 18:39:43 | 11.63 | 1,018 | 27,839 |
| 18:39:43 | 11.63 | 103 | 26,821 |
| 18:39:43 | 11.63 | 206 | 26,718 |
Course Extremes
| 1 week | 10.98 |  | 11.7 |
| 1 month | 10.94 | | 11.86 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 34.3 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -55.80% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
