|
Market Closed -
Nasdaq Stockholm
17:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.695 SEK | +3.45% |
|
+11.13% | -31.25% |
| 08-11 | Net Insight to centralize production of the Blinkfestivalen | FW |
| 07-16 | DNB Carnegie cuts the upper end of its value range for Net Insight | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.695 kr
+3.45%
731K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.695SEK | +3.45% | 731K kr | ||
CBOE
| NETIBs | 2.672SEK | +1.33% | 108K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2205EUR | -1.78% | 0 € | |
|
CBOE
| 0H14 | 3.312SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2295EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2335EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.425 | SEK 2.525 | SEK 2.645 | SEK 2.635 | SEK 2.605 |
| Volume | 1,032,844 | 857,340 | 779,656 | 492,201 | 135,425 |
| Change | +4.08% | +4.12% | +4.75% | -0.38% | -1.14% |
| Opening | SEK 2.300 | SEK 2.425 | SEK 2.550 | SEK 2.705 | SEK 2.650 |
| High | SEK 2.460 | SEK 2.585 | SEK 2.710 | SEK 2.785 | SEK 2.700 |
| Low | SEK 2.300 | SEK 2.390 | SEK 2.530 | SEK 2.615 | SEK 2.595 |
Performance
| 1 day | +3.45% | ||
| 1 week | +11.13% | ||
| Current month | +21.95% | ||
| 1 month | +5.27% | ||
| 3 months | -35.99% | ||
| 6 months | +16.16% | ||
| Current year | -31.25% | ||
| 1 year | -30.63% | ||
| 3 years | -38.47% | ||
| 5 years | -16.43% | ||
| 10 years | -58.85% |
Volumes
marketsDaily volume
271,152
Estimated daily volume
271,152
Avg. Volume 20 sessions
542,271
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
1,461,420.35
Avg. Volume 20 sessions USD
152,734.5
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
888,538,754
Market Cap (USD)
92,869,555
Net sales (SEK)
521,173,000
Net sales (USD)
54,472,700
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
285,197
Free-Float
66.85 %
Free-Float capitalization (SEK)
595,758,043
Free-Float capitalization (USD)
62,268,285
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.567
Moving average 20 days
2.342
Moving average 50 days
3.155
Moving average 100 days
3.137
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
65.22
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +11.13% | -30.63% | -38.47% | 92.87M | |
| -9.37% | -6.58% | +60.41% | +109.60% | 488B | |
| -1.23% | +7.78% | +50.20% | +365.50% | 265B | |
| -0.56% | -1.05% | +64.27% | +203.40% | 193B | |
| 0.00% | -2.82% | +308.12% | +957.10% | 160B | |
| -2.91% | +8.61% | +657.05% | +1,699.53% | 82.62B | |
| -1.40% | -2.01% | -1.20% | +62.98% | 77.74B | |
| +5.45% | +12.82% | +381.22% | +983.02% | 61.16B | |
| +0.75% | +3.64% | +32.24% | +200.77% | 59.78B | |
| +3.31% | +11.79% | +160.00% | +162.09% | 58.22B | |
| Average | -0.34% | +5.10% | +168.17% | +470.55% | 144.64B | |
| Weighted average by Cap. | -3.35% | +3.05% | +133.62% | +393.95% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d8fb7c.JruF3-fnskGbwbhBJHaxzloUQnLo_ZSceESEnnuUHnE.EdTPhrOf3yTfroETcQHghWlQOjPZqd7pHTL--w_HQThS3rWQ05H-bNiNiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 2.695 | 500 | 263,029 |
| 16:29:42 | 2.695 | 31 | 262,529 |
| 16:29:42 | 2.695 | 30 | 262,498 |
| 16:29:42 | 2.695 | 139 | 262,468 |
| 16:29:42 | 2.695 | 219 | 262,329 |
| 16:29:42 | 2.695 | 19 | 262,110 |
| 16:29:42 | 2.695 | 34 | 262,091 |
| 16:29:42 | 2.695 | 15 | 262,057 |
Course Extremes
| 1 week | 2.39 |  | 2.78 |
| 1 month | 2.16 | | 2.78 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.15 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -33.55% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
