|
Real-time Estimate
Cboe Europe
13:52:59 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.125 SEK | +2.80% |
|
-4.01% | -20.54% |
| 09-21 | Net Insight AB(OM:NETI B) dropped from S&P Global BMI Index | CI |
| 09-17 | Net Insight launches pan-Asian network for Nimbra 520 trials | FW |
Stock exchange
Nasdaq Stockholm
NETI B 3.115 kr
+2.47%
620K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 3.115SEK | +2.47% | 620K kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 3.125SEK | +1.79% | 18.95K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2545EUR | +0.99% | 0 € | |
|
CBOE
| 0H14 | 2.630SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2640EUR | +3.33% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2785EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.165 | SEK 2.950 | SEK 3.015 | SEK 3.040 | SEK 3.115 |
| Volume | 297,345 | 1,080,071 | 791,167 | 1,160,531 | 199,034 |
| Change | -2.47% | -6.79% | +2.20% | +0.83% | +2.80% |
| Opening | SEK 3.275 | SEK 3.150 | SEK 3.030 | SEK 3.010 | SEK 3.040 |
| High | SEK 3.275 | SEK 3.210 | SEK 3.075 | SEK 3.100 | SEK 3.115 |
| Low | SEK 3.125 | SEK 2.950 | SEK 2.960 | SEK 2.955 | SEK 3.005 |
Performance
| 1 day | +2.80% | ||
| 1 week | -4.01% | ||
| Current month | +4.18% | ||
| 1 month | +6.13% | ||
| 3 months | -21.34% | ||
| 6 months | +36.32% | ||
| Current year | -20.54% | ||
| 1 year | -37.13% | ||
| 3 years | -23.50% | ||
| 5 years | -14.19% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
199,034
Estimated daily volume
327,888
Avg. Volume 20 sessions
537,656
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
1,680,175
Avg. Volume 20 sessions USD
170,203.41
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,034,743,070
Market Cap (USD)
104,968,960
Net sales (SEK)
521,173,000
Net sales (USD)
52,870,118
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
276,807
Free-Float
66.85%
Free-Float capitalization (SEK)
693,786,853
Free-Float capitalization (USD)
70,380,838
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.083
Moving average 20 days
3.1
Moving average 50 days
2.723
Moving average 100 days
3.277
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
45.94
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -4.01% | -37.13% | -23.50% | 105M | |
| -4.50% | -3.30% | +57.11% | +98.69% | 420B | |
| -0.11% | +6.40% | +41.12% | +355.12% | 259B | |
| -0.47% | +4.11% | -10.21% | +217.45% | 187B | |
| -1.41% | +7.37% | +121.94% | +1,069.25% | 163B | |
| -0.92% | +12.72% | +474.14% | +1,937.64% | 84.83B | |
| -1.01% | -2.65% | -3.13% | +64.43% | 75.58B | |
| +2.27% | +7.36% | +133.19% | +164.34% | 59.48B | |
| +1.56% | +2.04% | +20.43% | +170.32% | 54.9B | |
| +0.71% | +10.24% | +164.56% | +681.84% | 52.26B | |
| Average | +0.29% | +3.26% | +96.20% | +473.56% | 135.6B | |
| Weighted average by Cap. | -0.31% | +2.10% | +81.25% | +422.02% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c2911060d8875dc17963f.9Q5FWzETDQLQrMhO6YP0nUnQQtUVimyMyKAojnTRqQA.vzgVIUlZfGmllPACkcnZqB67KqNl-FrNr5Nc2C6d_WOGZjA8QiZqRr_7kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:44 | 3.115 | 240 | 197,936 |
| 13:31:09 | 3.115 | 760 | 197,696 |
| 13:29:36 | 3.105 | 2,500 | 196,936 |
| 13:29:36 | 3.100 | 3,630 | 194,436 |
| 13:28:45 | 3.100 | 170 | 190,806 |
| 13:28:43 | 3.095 | 2,923 | 190,636 |
| 13:28:43 | 3.095 | 20,000 | 187,713 |
| 13:27:35 | 3.095 | 361 | 167,713 |
| 13:27:35 | 3.090 | 3,519 | 167,352 |
| 13:27:35 | 3.090 | 808 | 163,833 |
Price Extremes
| 1 week | 2.95 |  | 3.28 |
| 1 month | 2.85 | | 3.56 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.04 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
