NET INSIGHT AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 SEK | -0.78% |
|
-14.72% | -1.92% |
| 04-23 | Transcript : Net Insight AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Net Insight AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5 kr | 4.875 kr | 4.94 kr | 5.14 kr | 5.1 kr |
| Volume | 4 768 837 | 3 223 243 | 1 682 515 | 1 415 527 | 49 589 |
| Change | -16.39% | -2.50% | +1.33% | +4.05% | -0.78% |
| Opening | 5.82 | 5.00 | 4.88 | 4.98 | 5.16 |
| High | 5.82 | 5.14 | 5.00 | 5.14 | 5.17 |
| Low | 4.97 | 4.83 | 4.82 | 4.95 | 5.1 |
Performance
| 1 day | -0.78% | ||
| 1 week | -14.72% | ||
| Current month | -13.85% | ||
| 1 month | -13.71% | ||
| 3 months | -10.13% | ||
| 6 months | +34.92% | ||
| Current year | -1.92% | ||
| 1 year | -3.23% | ||
| 3 years | +108.16% | ||
| 5 years | +141.71% | ||
| 10 years | +184.92% |
Volumes
marketsDaily volume
49 589
Estimated daily volume
540 393
Avg. Volume 20 sessions
1 177 498
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
6 005 239.80
Avg. Volume 20 sessions USD
549 821.74
Record volume 1
49 638 790
Record volume 2
29 546 450
Record volume 3
29 420 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 783 113 558
Capitalization (USD)
163 256 528
Net sales (SEK)
559 368 000
Net sales (USD)
51 214 056
Number of employees
153
Sales / Employee (SEK)
3 656 000
Sales / Employee (USD)
334 732
Free-Float
62.75 %
Free-Float capitalization (SEK)
1 153 581 503
Free-Float capitalization (USD)
105 618 462
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.82
5.82
1 month
4.826.09
Current year
4.826.53
1 year
3.426.53
3 years
2.197.39
5 years
1.217.39
10 years
1.219.45
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.77
Moving average 50 days
5.97
Moving average 100 days
5.61
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
19.49
RSI 14 days
25.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -14.72% | -1.92% | -3.23% | 163M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.42% | -1.19% | +12.60% | -8.47% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.59% | -1.15% | -10.41% | +1.87% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.65% | +3.45% | +11.58% | +14.88% | ||
| Weighted average by Cap. | +1.55% | +4.33% | +12.36% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799ab913b4ea4fdba5db3.NLKpstFSPXgvBXCmXCereGcv54vEmBQHtvosD62Gc6w.Ysec9-InUBZ7c13AblPITB5jvuKi4nptw7hbYszwNNV1x-r9lCUJDUZoAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:41 | 5.1 | 196 | 49,589 |
| 08:42:56 | 5.1 | 5 | 49,393 |
| 08:40:52 | 5.11 | 500 | 49,388 |
| 08:40:52 | 5.11 | 2,500 | 48,888 |
| 08:36:35 | 5.1 | 2,500 | 46,388 |
| 08:36:35 | 5.1 | 4,472 | 43,888 |
| 08:36:35 | 5.11 | 2,500 | 39,416 |
| 08:23:36 | 5.13 | 2,000 | 36,916 |
| 08:23:36 | 5.13 | 3,000 | 34,916 |
| 08:14:22 | 5.12 | 1,000 | 31,916 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Equities
- NETI B Stock
- Quotes Net Insight AB
