|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.55 CHF | +1.24% |
|
+2.87% | +8.65% |
| 07-09 | Swiss Equities Close Higher; Nestlé, Barry Callebaut in Red | MT |
| 07-09 | Genpact Partners with Nestlé Group's Nestlé Business Solutions to Establish New Global Capability Center | CI |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 84.16 | CHF 83.88 | CHF 83.86 | CHF 84.50 | CHF 85.55 |
| Volume | 2,902,366 | 2,943,562 | 3,057,254 | 2,377,129 | 4,323,622 |
| Change | +1.20% | -0.33% | -0.02% | +0.76% | +1.24% |
| Opening | CHF 83.60 | CHF 83.60 | CHF 83.34 | CHF 83.50 | CHF 85.24 |
| High | CHF 84.24 | CHF 84.50 | CHF 84.05 | CHF 84.50 | CHF 85.87 |
| Low | CHF 83.14 | CHF 82.82 | CHF 82.62 | CHF 83.00 | CHF 84.92 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.87% | ||
| Current month | +2.97% | ||
| 1 month | +8.35% | ||
| 3 months | +8.26% | ||
| 6 months | +13.70% | ||
| Current year | +8.65% | ||
| 1 year | +10.07% | ||
| 3 years | -18.04% | ||
| 5 years | -26.08% | ||
| 10 years | +9.54% |
Volumes
marketsDaily volume
4,323,622
Estimated daily volume
4,323,622
Avg. Volume 20 sessions
3,533,149
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
302,260,896.95
Avg. Volume 20 sessions USD
374,289,668.69
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
220,053,832,923
Market Cap (USD)
272,880,833,476
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,973,326,224
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
409,496
Free-Float
99.81 %
Free-Float capitalization (CHF)
220,005,364,229
Free-Float capitalization (USD)
272,820,729,193
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
84.39
Moving average 20 days
83.14
Moving average 50 days
80.31
Moving average 100 days
79.79
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
61.79
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.87% | +10.07% | -18.04% | 273B | |
| -0.68% | +3.69% | -12.62% | -15.40% | 78.3B | |
| +0.30% | +0.77% | +7.23% | +31.78% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +498.92% | 43.6B | |
| +3.49% | +6.83% | +57.93% | +6.38% | 41.4B | |
| -1.89% | -1.29% | +0.08% | -28.53% | 34.77B | |
| -1.33% | +4.14% | -6.97% | -27.12% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +87.04% | 30.54B | |
| +0.30% | -1.97% | +15.49% | +24.23% | 28.59B | |
| +2.87% | +4.22% | +60.10% | +15.70% | 23.12B | |
| Average | -0.08% | +1.52% | +30.11% | +57.50% | 63.74B | |
| Weighted average by Cap. | +0.36% | +2.25% | +20.67% | +30.56% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b81a00bcc8f.SpkxQwcDX3LB5S2LEAn28Qcu94eN75qc44U1kp112cs.OMFdKXZKLyOnjEr9Zke1hkxawrTLrNzPluNX168N6fIm03d2bmU1QKyPWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:48 | 85.55 | 38 | 3,950,443 |
| 16:31:48 | 85.55 | 469 | 3,950,405 |
| 16:31:48 | 85.55 | 304 | 3,949,936 |
| 16:31:48 | 85.55 | 8 | 3,949,632 |
| 16:31:48 | 85.55 | 1,327 | 3,949,624 |
| 16:31:48 | 85.55 | 663 | 3,948,297 |
| 16:31:48 | 85.55 | 1,000 | 3,947,634 |
| 16:31:48 | 85.55 | 35 | 3,946,634 |
| 16:31:48 | 85.55 | 12,962 | 3,946,599 |
| 16:31:48 | 85.55 | 1,429 | 3,933,637 |
Course Extremes
| 1 week | 82.62 |  | 85.87 |
| 1 month | 78.05 | | 85.87 |
| Current year | 70.29 | | 85.87 |
| 1 year | 69.9 | | 85.87 |
| 3 years | 69.9 | | 108.48 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition