NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.91 CHF | +0.03% |
|
+0.41% | -9.86% |
| 09-12 | ECB to cut rates without lowering its guard |  |
| 09-12 | Nestlé to Sell Cremora Business to Lactalis South Africa | MT |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 88.1 CHF | 88.3 CHF | 87.76 CHF | 87.88 CHF | 87.90 CHF |
| Volume | 3 187 902 | 3 127 541 | 3 722 641 | 4 195 311 | 700 058 |
| Change | +0.64% | +0.23% | -0.61% | +0.14% | +0.03% |
| Opening | 87.84 CHF | 88.10 CHF | 88.36 CHF | 88.20 CHF | 87.90 CHF |
| High | 88.46 CHF | 88.80 CHF | 88.78 CHF | 88.42 CHF | 88.16 CHF |
| Low | 87.42 CHF | 87.82 CHF | 87.76 CHF | 87.40 CHF | 87.66 CHF |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.41% | ||
| Current month | -3.43% | ||
| 1 month | -0.88% | ||
| 3 months | -7.57% | ||
| 6 months | -7.94% | ||
| Current year | -9.86% | ||
| 1 year | -15.72% | ||
| 3 years | -23.61% | ||
| 5 years | -17.28% | ||
| 10 years | +24.42% |
Volumes
marketsDaily volume
700 058
Estimated daily volume
1 325 933
Avg. Volume 20 sessions
4 147 691
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
364 623 515.81
Avg. Volume 20 sessions USD
430 445 352.88
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
224 231 051 933
Capitalization (USD)
264 709 241 428
Net sales (CHF)
92 998 000 000
Net sales (USD)
109 785 998 960
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
406 615
Free-Float
98.04 %
Free-Float capitalization (CHF)
223 988 582 045
Free-Float capitalization (USD)
264 423 000 875
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
87.92
Moving average 20 days
89.54
Moving average 50 days
90.53
Moving average 100 days
92.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
35.40
RSI 14 days
38.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.03% | +0.41% | -15.72% | -23.61% | 265B | ||
| +0.04% | -0.92% | +4.67% | +23.49% | 99.36B | ||
| -1.01% | -0.77% | +21.65% | +8.17% | 46.44B | ||
| +0.11% | -2.57% | +4.89% | -3.11% | 42.56B | ||
| -0.15% | -2.01% | +11.48% | +24.95% | 40.64B | ||
| -0.08% | +0.18% | -4.40% | +13.37% | 40.15B | ||
| +0.15% | +1.10% | +14.11% | +23.89% | 29.04B | ||
| +1.05% | -0.75% | -25.19% | -0.45% | 28.51B | ||
| +0.43% | +0.09% | +34.66% | +27.92% | 27.61B | ||
| +0.70% | +0.16% | +3.02% | -2.78% | 22.34B | ||
| Average | +0.03% | -0.75% | +4.92% | +9.19% | 64.13B | |
| Weighted average by Cap. | +0.01% | -0.73% | -2.31% | -1.13% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c99da6eef74.CxybLDHmCzkDtsXcr-wCBV_ftBwkn4QROwwM8564bPY.PW22ZFekZQBV34Gt5oJscxjpgksW2e5nSEpLtsuIIJRdKc9mR75zTS7BgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:10 | 87.90 | 25 | 617,672 |
| 12:26:27 | 87.90 | 298 | 617,647 |
| 12:26:13 | 87.90 | 43 | 617,349 |
| 12:26:13 | 87.90 | 31 | 617,306 |
| 12:26:13 | 87.90 | 165 | 617,275 |
| 12:26:13 | 87.90 | 153 | 617,110 |
| 12:26:13 | 87.90 | 484 | 616,957 |
| 12:26:05 | 87.92 | 170 | 616,473 |
| 12:26:05 | 87.92 | 227 | 616,303 |
| 12:26:05 | 87.92 | 158 | 616,076 |
Course Extremes
1 week
87.40
88.80
1 month
85.8091.72
Current year
85.70100.70
1 year
85.70108.08
3 years
85.70129.80
5 years
83.37129.80
10 years
64.15129.80
Monthly variations
Annual variations
| 2024 | -9.88% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition