Market Closed -
Swiss Exchange
16:31:30 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
92.7
CHF
|
+0.67%
|
|
-2.67%
|
-4.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
94.26 CHF
|
93.98 CHF
|
92.08 CHF
|
92.7 CHF
|
Volume |
3 836 468 |
5 022 838 |
8 328 020 |
4 967 641 |
Change |
+0.45%
|
-0.30%
|
-2.02%
|
+0.67%
|
Opening |
93.80 |
93.94 |
91.00 |
92.50 |
High |
94.62 |
94.82 |
92.08 |
93.70 |
Low |
93.80 |
93.74 |
89.52 |
92.16 |
Estimated daily volume
4 945 251
Avg. Volume 20 sessions
4 125 980
Avg. Volume 20 sessions CHF
382 478 346.00
Avg. Volume 20 sessions USD
418 201 823.52
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Capitalization (CHF)
238 323 189 306
Capitalization (USD)
260 582 575 187
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 684 013 200
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
376 607
Free-Float capitalization (CHF)
238 061 611 871
Free-Float capitalization (USD)
260 296 566 419
Average Daily Capital Traded
0.16%
Moving average 5 days
93.37
Moving average 20 days
93.80
Moving average 50 days
94.40
Moving average 100 days
96.16
Price spread / (MMA5) +0.72% Price spread / (MMA20) +1.19% Price spread / (MMA50) +1.83% Price spread / (MMA100) +3.73% 8b35cffef3da03224a8.kqwFO1CCeOriWvhTxN_I8MHsNRROFi9lqOcuuGCu0uM.8O49Dx_SObioGLwZiLapiLnfV24FY1dc0pVc8SjW4IXG60BOZc4w3YNtvQ Date | Price | Volume | Daily volume |
---|
16:31:30 |
92.7
|
817 |
4,477,779 |
16:31:30 |
92.7
|
218 |
4,476,962 |
16:31:30 |
92.7
|
180 |
4,476,744 |
16:31:30 |
92.7
|
2 |
4,476,564 |
16:31:30 |
92.7
|
216 |
4,476,562 |
16:31:30 |
92.7
|
830 |
4,476,346 |
16:31:30 |
92.7
|
22 |
4,475,516 |
16:31:30 |
92.7
|
162 |
4,475,494 |
16:31:30 |
92.7
|
1,231 |
4,475,332 |
16:31:30 |
92.7
|
511 |
4,474,101 |
More charts
|