|
Real-time Estimate
Tradegate
13:18:05 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 83.94 EUR | -1.77% |
|
+2.30% | +1.26% |
| 09:42am | Nestlé to Invest CHF157 Million on Boosting Pet Food Production in Thailand | MT |
| 09-08 | Nestlé S.A. : JP Morgan reiterates its Neutral rating | ZD |
Stock exchange
Xetra
NESR 85.45 €
+1.91%
1.2M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 98.86USD | +2.46% | 31.23M $ | ||
Tradegate
| NESM | 84.00EUR | -1.41% | 53.93K € | |
|
Boerse Muenchen
| NESM | 84.20EUR | -1.17% | 9.94K € | |
|
Börse Stuttgart
| NESM | 84.00EUR | -1.18% | 2.52K € | |
|
Deutsche Boerse AG
| NESM | 84.00EUR | -1.18% | 840 € | |
| NESN | 78.88CHF | -1.88% | 90.01M CHF | ||
|
CBOE
| 0QR4 | 78.92CHF | -2.22% | 13.21M CHF | |
|
Xetra
| NESR | 85.45EUR | +1.91% | 1.2M € | |
|
Tradegate
| NESR | 83.90EUR | -1.32% | 983K € | |
|
Xetra
| NESR | 83.98PTS | -1.72% | 290K PTS | |
|
London S.E.
| 0QR4 | 79.22CHF | -0.91% | 222K CHF | |
|
OTC Markets
| NSRGF | 98.92USD | +3.91% | 208K $ | |
|
Borsa Italiana
| 1NESN | 85.18EUR | +1.90% | 90.29K € | |
|
Boerse Muenchen
| NESR | 83.88EUR | -1.31% | 80.27K € | |
|
Deutsche Boerse AG
| NESR | 83.89EUR | -1.77% | 42.45K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Börse Stuttgart
| NESR | 83.89EUR | -1.43% | 9.48K € | |
|
Wiener Boerse
| NESN | 84.87EUR | +1.22% | 0 € | |
| NEST | 11.14CAD | +3.34% | 10.3K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.700EUR | +2.29% | 0 € | |
| NES1 | 14.60EUR | +2.82% | 0 € | ||
|
Toronto S.E.
| NSTL | 24.50CAD | +4.03% | 2.84K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Xetra
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €83.33 | €83.41 | €83.85 | €85.45 | €85.45 |
| Volume | 14,211 | 8,551 | 3,021 | 13,994 | 13,994 |
| Change | +0.42% | +0.10% | +0.53% | +1.91% | -1.77% |
| Opening | €83.40 | €82.67 | €82.61 | €85.10 | €85.10 |
| High | €83.68 | €83.99 | €83.93 | €86.17 | €86.17 |
| Low | €82.43 | €82.60 | €82.60 | €84.89 | €84.89 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.30% | ||
| Current month | +1.97% | ||
| 1 month | -2.90% | ||
| 3 months | +2.57% | ||
| 6 months | -3.44% | ||
| Current year | +1.26% | ||
| 1 year | +6.99% | ||
| 3 years | -5.64% | ||
| 5 years | -5.64% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
13,994
Avg. Volume 20 sessions
7,744
Avg. Volume 20 sessions
649,915.2
Avg. Volume 20 sessions USD
757,008.23
Record volume 1
1,046,747
Record volume 2
508,038
Record volume 3
363,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,781,152,877
Market Cap (USD)
255,635,689,497
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,633,089,790
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,240
Free-Float
99.81 %
Free-Float capitalization (EUR)
206,736,411,501
Free-Float capitalization (USD)
255,580,377,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.8
Moving average 20 days
84.64
Moving average 50 days
87.38
Moving average 100 days
86.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
57.43
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +2.30% | +6.99% | -5.64% | 256B | |
| -1.84% | +0.24% | +7.18% | -25.71% | 256B | |
| +0.57% | +0.03% | -0.50% | -11.73% | 78.66B | |
| -2.31% | -1.37% | -15.18% | +16.94% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| -0.13% | -0.06% | +35.63% | +7.22% | 40.73B | |
| +0.07% | -1.55% | -7.60% | -17.11% | 34.81B | |
| +0.32% | -2.70% | +21.19% | +66.77% | 31.37B | |
| +0.20% | -3.75% | -7.43% | -24.45% | 29.53B | |
| -0.82% | -2.10% | +15.92% | +26.00% | 28.57B | |
| Average | -0.64% | -1.20% | +16.72% | +55.91% | 84.95B | |
| Weighted average by Cap. | -1.22% | +0.38% | +11.81% | +21.11% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.43 |  | 86.17 |
| 1 month | 82.4 | | 87.39 |
| Current year | 76.4 | | 93.83 |
| 1 year | 76 | | 93.83 |
| 3 years | 75.35 | | 96 |
| 5 years | 75.35 | | 96 |
| 10 years | 62.2 | | 96 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | -6.81% | ||
| 2019 | +27.16% | ||
| 2018 | -0.45% | ||
| 2017 | +4.90% | ||
| 2016 | -2.10% | ||
| 2015 | +14.72% | ||
| 2014 | +14.16% | ||
| 2013 | +7.03% | ||
| 2012 | +12.10% | ||
| 2011 | -0.49% | ||
| 2010 | +31.30% | ||
| 2009 | +21.44% | ||
| 2008 | -11.99% | ||
| 2007 | +18.21% | ||
| 2006 | +6.47% | ||
| 2005 | +30.01% | ||
| 2004 | -2.50% | ||
| 2003 | -0.52% | ||
| 2002 | -15.94% | ||
| 2001 | -3.67% | ||
| 2000 | +41.79% | ||
| 1999 | -3.22% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
