|
End-of-day quote
Xetra
28/08/2026
|
5-day change | 1st Jan Change | ||
| 83.82 EUR | -0.05% |
|
-1.52% | -0.68% |
Stock exchange
Xetra
NESR 83.82 €
-0.05%
407K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.37USD | -0.90% | 28.34M $ | ||
Tradegate
| NESM | 83.40EUR | -0.48% | 108K € | |
|
Börse Stuttgart
| NESM | 83.20EUR | -0.48% | 89.02K € | |
|
Deutsche Boerse AG
| NESM | 83.60EUR | +0.48% | 36.03K € | |
|
Boerse Muenchen
| NESM | 83.00EUR | -0.72% | 22.16K € | |
| NESN | 78.51CHF | -0.39% | 190M CHF | ||
|
CBOE
| 0QR4 | 78.54CHF | -0.16% | 25.52M CHF | |
|
London S.E.
| 0QR4 | 78.34CHF | -0.29% | 1.7M CHF | |
|
Tradegate
| NESR | 83.43EUR | -0.35% | 994K € | |
|
OTC Markets
| NSRGF | 93.99USD | -3.28% | 1.03M $ | |
|
Xetra
| NESR | 83.53PTS | -0.32% | 466K PTS | |
|
Xetra
| NESR | 83.82EUR | -0.05% | 407K € | |
|
Börse Stuttgart
| NESR | 83.23EUR | -0.54% | 164K € | |
|
Boerse Muenchen
| NESR | 83.50EUR | -0.50% | 119K € | |
|
Deutsche Boerse AG
| NESR | 83.70EUR | -0.07% | 102K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 83.87EUR | -0.30% | 19.04K € | |
|
Wiener Boerse
| NESN | 83.84EUR | -.--% | 83.84 € | |
| NEST | 10.91CAD | +0.09% | 3.72K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | 0.00% | 0 € | |
| NES1 | 14.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.82CAD | -0.17% | 3.26K $ |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Xetra| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €85.22 | €83.86 | €83.82 | €83.80 | €83.53 |
| Volume | 8,757 | 10,995 | 4,856 | 5,478 | 5,579 |
| Change | +0.13% | -1.60% | -0.05% | -0.02% | -0.32% |
| Opening | €85.48 | €84.04 | €83.91 | €84.08 | €84.07 |
| High | €86.60 | €84.04 | €84.08 | €84.17 | €84.07 |
| Low | €85.21 | €83.19 | €83.54 | €83.66 | €83.29 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.52% | ||
| Current month | +0.02% | ||
| 1 month | -3.74% | ||
| 3 months | -3.00% | ||
| 6 months | -9.41% | ||
| Current year | -0.68% | ||
| 1 year | +4.15% | ||
| 3 years | -7.44% | ||
| 5 years | -7.44% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
4,856
Avg. Volume 20 sessions
8,549
Avg. Volume 20 sessions
716,577.18
Avg. Volume 20 sessions USD
829,696.05
Record volume 1
1,046,747
Record volume 2
508,038
Record volume 3
363,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,485,067,506
Market Cap (USD)
250,779,590,473
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,289,496,062
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
406,972
Free-Float
99.81 %
Free-Float capitalization (EUR)
203,440,643,763
Free-Float capitalization (USD)
250,724,841,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.83
Moving average 20 days
85.67
Moving average 50 days
88.12
Moving average 100 days
86.82
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
38.33
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.52% | +4.15% | -7.44% | 251B | |
| -0.39% | -1.64% | +4.00% | -25.55% | 251B | |
| -0.74% | -2.19% | +0.28% | -11.59% | 79.22B | |
| +0.40% | -1.38% | -9.73% | +20.05% | 48.03B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.73B | |
| +4.01% | +6.81% | +34.98% | +5.97% | 39.18B | |
| -0.12% | -5.97% | -4.22% | -17.70% | 35.41B | |
| -2.79% | -4.23% | +27.85% | +70.60% | 32.28B | |
| +0.78% | +2.17% | -7.51% | -20.60% | 30.44B | |
| -1.20% | -1.80% | +18.63% | +31.10% | 29.87B | |
| Average | -0.09% | -0.67% | +17.86% | +54.93% | 84.07B | |
| Weighted average by Cap. | -0.23% | -1.27% | +10.67% | +19.65% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.19 |  | 84.17 |
| 1 month | 83.19 | | 88.53 |
| Current year | 76.4 | | 93.83 |
| 1 year | 76 | | 93.83 |
| 3 years | 75.35 | | 96 |
| 5 years | 75.35 | | 96 |
| 10 years | 62.2 | | 96 |
Monthly variations
Annual variations
| 2026 | -1.02% | ||
| 2025 | -6.81% | ||
| 2019 | +27.16% | ||
| 2018 | -0.45% | ||
| 2017 | +4.90% | ||
| 2016 | -2.10% | ||
| 2015 | +14.72% | ||
| 2014 | +14.16% | ||
| 2013 | +7.03% | ||
| 2012 | +12.10% | ||
| 2011 | -0.49% | ||
| 2010 | +31.30% | ||
| 2009 | +21.44% | ||
| 2008 | -11.99% | ||
| 2007 | +18.21% | ||
| 2006 | +6.47% | ||
| 2005 | +30.01% | ||
| 2004 | -2.50% | ||
| 2003 | -0.52% | ||
| 2002 | -15.94% | ||
| 2001 | -3.67% | ||
| 2000 | +41.79% | ||
| 1999 | -3.22% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
