|
End-of-day quote
Xetra
27/08/2026
|
5-day change | 1st Jan Change | ||
| 83.86 EUR | -1.60% |
|
-0.89% | -0.63% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-27 | Lurpak-maker Arla reports steady first half as protein boom offsets falling milk price | RE |
Chart: Technical Analysis
Stock exchange
Xetra
NESR 83.86 €
-1.60%
922K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| NSRGY | 97.28USD | +0.09% | 20.13M $ | |
Tradegate
| NESM | 84.00EUR | +0.48% | 60.4K € | |
|
Börse Stuttgart
| NESM | 83.80EUR | +0.48% | 5.28K € | |
|
Boerse Muenchen
| NESM | 84.00EUR | +0.48% | 4.2K € | |
|
Deutsche Boerse AG
| NESM | 84.40EUR | +1.20% | 1.01K € | |
Swiss Exchange
| NESN | 78.62CHF | +0.13% | 125M CHF | |
|
CBOE
| 0QR4 | 78.72CHF | +0.50% | 18.77M CHF | |
|
London S.E.
| 0QR4 | 78.58CHF | -0.48% | 10.56M CHF | |
|
Tradegate
| NESR | 83.71EUR | -0.13% | 3.47M € | |
|
Xetra
| NESR | 83.86EUR | -1.60% | 922K € | |
|
Xetra
| NESR | 83.82PTS | -0.05% | 413K PTS | |
|
Boerse Muenchen
| NESR | 83.70EUR | -0.14% | 313K € | |
|
OTC Markets
| NSRGF | 97.53USD | +2.44% | 359K $ | |
|
Deutsche Boerse AG
| NESR | 83.99EUR | +0.10% | 144K € | |
|
Börse Stuttgart
| NESR | 83.70EUR | -0.17% | 128K € | |
|
Borsa Italiana
| 1NESN | 84.12EUR | -1.30% | 65.02K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Wiener Boerse
| NESN | 83.84EUR | 0.00% | 83.84 € | |
NEO Exchange
| NEST | 10.88CAD | -1.72% | 19.06K $ | |
|
Deutsche Boerse AG
| NES0 | 6.500EUR | -2.26% | 0 € | |
Deutsche Boerse AG
| NES1 | 14.10EUR | -2.08% | 0 € | |
|
Toronto S.E.
| NSTL | 23.86CAD | +0.76% | 2.39K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Charts Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
