Quotes Nestlé S.A. Mexican S.E.

Stocks

NESN N

CH0038863350

Food Processing

End-of-day quote Mexican S.E. 20/08/2026			5-day change	1st Jan Change
1,684.64 ^MXN	-4.69%		0.00%	-4.82%

10:14am	Ivory Coast issues 107 cocoa export licences for 2026/27 season	RE
08-28	Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute	RE

Stock exchange

Mexican S.E. NESN N 1,684.64 $ -4.69% 596K $

Markets		Price	Change	Volumes
OTC Markets	NSRGY	96.80USD	-0.94%	4.84M $
Tradegate	NESM	83.80EUR	-0.24%	126K €
Deutsche Boerse AG	NESM	83.20EUR	-1.42%	26.62K €
Boerse Muenchen	NESM	83.60EUR	-0.48%	9.11K €
Börse Stuttgart	NESM	83.60EUR	-0.24%	0 €
Swiss Exchange	NESN	78.82CHF	+0.25%	291M CHF
CBOE	0QR4	78.65CHF	-0.08%	22.34M CHF
London S.E.	0QR4	78.58CHF	-0.48%	10.56M CHF
Tradegate	NESR	83.85EUR	+0.17%	1.46M €
Xetra	NESR	83.80PTS	-0.02%	459K PTS
Xetra	NESR	83.82EUR	-0.05%	407K €
Deutsche Boerse AG	NESR	83.76EUR	-0.27%	236K €
Boerse Muenchen	NESR	83.86EUR	+0.19%	235K €
Börse Stuttgart	NESR	83.85EUR	+0.18%	75.46K €
OTC Markets	NSRGF	97.00USD	-3.18%	38.32K $
Mexican S.E.	NESN N	1,684.64MXN	-4.69%	596K $
Borsa Italiana	1NESN	83.87EUR	-0.30%	19.04K €
Wiener Boerse	NESN	83.84EUR	0.00%	83.84 €
NEO Exchange	NEST	10.88CAD	-1.72%	19.06K $
Deutsche Boerse AG	NES0	6.550EUR	+0.77%	0 €
Deutsche Boerse AG	NES1	14.20EUR	+0.71%	0 €
Toronto S.E.	NSTL	23.82CAD	-0.17%	3.26K $

Performance

1 day	-4.69%
Current month	-4.69%
1 month	-4.69%
3 months	-2.86%
6 months	-7.84%
Current year	-4.82%
1 year	-4.29%
3 years	-17.22%
5 years	-34.67%
10 years	+11.34%

Volumes

markets

Daily volume

354

Avg. Volume 20 sessions

351

Avg. Volume 20 sessions MXN

591,308.64

Avg. Volume 20 sessions USD

34,801.47

Record volume 1

128,048

Record volume 2

98,017

Record volume 3

87,729

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

202,358,473,166

Market Cap (USD)

250,304,252,788

Net sales (CHF)

89,490,000,000

Net sales (USD)

110,693,301,998

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

408,462

Free-Float

99.81 %

Free-Float capitalization (MXN)

202,314,295,376

Free-Float capitalization (USD)

250,249,607,738

Average Daily Capital Traded

Indicators

Moving average 5 days

1,750.59

Moving average 20 days

1,774.45

Moving average 50 days

1,876.68

Moving average 100 days

1,875.6

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

+5.33%

Price spread / (MMA50)

+11.40%

Price spread / (MMA100)

+11.34%

RSI 9 days

35.97

RSI 14 days

39.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	-4.69%	0.00%	-4.29%	-17.22%	250B
NESTLÉ S.A.	+0.25%	-2.04%	+4.41%	-25.92%	250B
MONDELEZ INTERNATIONAL, INC.	-0.24%	-3.89%	+0.64%	-12.74%	79.59B
DANONE	-0.19%	-2.81%	-10.10%	+19.41%	48.08B
GRUPO NUTRESA S. A.	0.00%	-0.04%	+109.86%	+514.74%	44.89B
ARCHER-DANIELS-MIDLAND COMPANY	-1.86%	+2.56%	+29.19%	+1.08%	39.3B
THE HERSHEY COMPANY	-1.41%	-6.95%	-4.87%	-17.74%	35.98B
AJINOMOTO CO., INC.	-0.53%	+0.11%	+34.75%	+77.23%	32.41B
KRAFT HEINZ	+0.29%	+0.33%	-1.02%	-22.17%	30.48B
NESTLÉ INDIA LIMITED	+1.25%	-0.27%	+27.55%	+32.81%	29.37B
Average	-0.73%	-1.14%	+18.61%	+54.95%	84.07B
Weighted average by Cap.	-1.54%	-1.39%	+8.81%	+17.16%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	1,684.64	1,684.64
Current year	1,684.64	1,829.94
1 year	1,684.64	1,959
3 years	1,674.84	2,126.78
5 years	1,674.84	2,861.9
10 years	1,359.71	2,861.9

Monthly variations

Annual variations

2026	-4.82%
2025	+2.19%
2024	-11.68%
2023	-15.65%
2022	-18.76%
2021	+22.52%
2020	+15.47%
2019	+30.44%
2018	-8.09%
2017	+11.21%
2016	+16.88%
2015	+19.69%
2014	+12.94%
2013	+3.83%