|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799.01 MXN | +3.74% |
|
+3.74% | +1.64% |
| 06-24 | NESTLE : Bernstein remains Neutral | ZD |
| 06-22 | Platinum Equity, LLC entered bid to acquire 50% stake in Nestle Waters S.A. from Nestlé S.A.. | CI |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Mexican S.E.| 26/06/2026 | |
|---|---|
| Last | MX$1,799.01 |
| Volume | 560 |
| Change | - |
| Opening | MX$1,799.01 |
| High | MX$1,799.01 |
| Low | MX$1,799.01 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.74% | ||
| Current month | +3.74% | ||
| 1 month | +3.74% | ||
| 3 months | +2.74% | ||
| 6 months | +1.64% | ||
| Current year | +1.64% | ||
| 1 year | -9.62% | ||
| 3 years | -13.04% | ||
| 5 years | -33.37% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
335
Avg. Volume 20 sessions MXN
602,668.35
Avg. Volume 20 sessions USD
34,431.65
Record volume 1
128,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
214,240,604,841
Market Cap (USD)
265,080,368,767
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,726,172,653
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,584
Free-Float
99.81 %
Free-Float capitalization (MXN)
214,199,663,309
Free-Float capitalization (USD)
265,029,711,719
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,752.63
Moving average 20 days
1,800.57
Moving average 50 days
1,878.81
Moving average 100 days
1,882.33
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.63%
RSI 9 days
52.96
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +3.74% | -9.62% | -13.04% | 265B | |
| -0.67% | +1.11% | -10.31% | -16.98% | 78.03B | |
| +3.06% | +10.85% | +3.77% | +30.20% | 52.66B | |
| +0.35% | -0.98% | +137.00% | +481.35% | 41.06B | |
| +0.33% | +2.25% | +47.73% | +3.85% | 37.01B | |
| +1.38% | +3.75% | +7.26% | -28.24% | 36.33B | |
| +0.91% | -6.31% | +47.63% | +100.87% | 33.83B | |
| +1.52% | -0.87% | +14.17% | +23.42% | 28.68B | |
| +0.98% | +3.86% | -7.46% | -32.32% | 28.1B | |
| -0.91% | -1.81% | +37.42% | +20.40% | 21.45B | |
| Average | +1.06% | +1.98% | +26.76% | +56.95% | 62.22B | |
| Weighted average by Cap. | +2.02% | +2.41% | +11.42% | +31.02% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,799.01 |  | 1,799.01 |
| 1 month | 1,799.01 | | 1,799.01 |
| Current year | 1,707.01 | | 1,829.94 |
| 1 year | 1,694.2 | | 1,959 |
| 3 years | 1,674.84 | | 2,150 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
