|
Market Closed -
BURSA MALAYSIA
09:50:04 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.34 MYR | -0.73% |
|
-0.87% | -21.63% |
| 10-15 | UOB Kay Hian Upgrades Nestlé (Malaysia) to Buy from Hold; Price Target is MYR104 | MT |
| 09-18 | Affin Hwang Investment Bank Downgrades Nestlé (Malaysia) to Hold From Buy; Price Target is MYR98 | MT |
Stock exchange
BURSA MALAYSIA
4707 89.34 RM
-0.73%
3.18M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4707 | 89.34MYR | -0.73% | 3.18M RM | ||
OTC Markets
| NSLYF | 20.63USD | -22.12% | 80.5K $ |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 90.12 | MYR 90.50 | MYR 89.32 | MYR 89.90 | MYR 90.00 |
| Volume | 19,800 | 43,100 | 35,400 | 35,000 | 56,700 |
| Change | -0.02% | +0.42% | -1.30% | +0.65% | +0.11% |
| Opening | MYR 90.00 | MYR 90.00 | MYR 90.06 | MYR 89.32 | MYR 90.30 |
| High | MYR 90.60 | MYR 91.40 | MYR 91.48 | MYR 90.04 | MYR 90.90 |
| Low | MYR 90.00 | MYR 89.68 | MYR 89.30 | MYR 89.02 | MYR 89.02 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.87% | ||
| Current month | -0.73% | ||
| 1 month | -0.40% | ||
| 3 months | -4.06% | ||
| 6 months | -8.86% | ||
| Current year | -21.63% | ||
| 1 year | -18.41% | ||
| 3 years | -29.98% | ||
| 5 years | -33.58% | ||
| 10 years | +14.27% |
Volumes
marketsDaily volume
35,600
Estimated daily volume
35,600
Avg. Volume 20 sessions
52,320
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
4,674,268.8
Avg. Volume 20 sessions USD
1,146,018.53
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,104,999,998
Market Cap (USD)
5,169,753,086
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,685,490,398
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
357,323
Free-Float
11.73%
Free-Float capitalization (MYR)
2,475,981,180
Free-Float capitalization (USD)
606,501,367
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
89.97
Moving average 20 days
90.03
Moving average 50 days
94.69
Moving average 100 days
94.53
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
46.99
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.87% | -18.41% | -29.98% | 5.17B | |
| +0.30% | +5.82% | +1.10% | -14.55% | 259B | |
| +1.03% | +4.05% | +1.88% | -0.17% | 81.67B | |
| -0.07% | +1.16% | -21.84% | +13.14% | 44.1B | |
| -0.06% | -3.29% | +27.33% | +10.45% | 38.78B | |
| +1.54% | +4.00% | -8.93% | -11.19% | 34.07B | |
| +0.92% | -2.98% | +22.83% | +89.86% | 31.57B | |
| -0.35% | +0.89% | -12.46% | -2.85% | 29.28B | |
| +2.85% | +6.24% | -7.31% | -23.89% | 28.26B | |
| +1.12% | +1.08% | +2.18% | +8.13% | 26.58B | |
| Average | +0.35% | +1.98% | -1.36% | +3.89% | 57.86B | |
| Weighted average by Cap. | +0.43% | +4.43% | +0.59% | -1.80% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4516f86cdff866378.ELTdJoNk9FXyBCElwVL2wF83wto1RfhLMLgXOniP44Q.edy2Fa5Uri2_SGR8ggWfsQZB9LRqMKAbUeF6URrM2u1RgppS2y69OoBNSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 89.34 | 100 | 36,500 |
| 09:50:04 | 89.34 | 100 | 36,400 |
| 09:50:04 | 89.34 | 100 | 36,300 |
| 09:50:04 | 89.34 | 200 | 36,200 |
| 09:50:04 | 89.34 | 100 | 36,000 |
| 09:50:04 | 89.34 | 200 | 35,900 |
| 09:50:04 | 89.34 | 100 | 35,700 |
| 09:50:04 | 89.34 | 100 | 35,600 |
| 09:50:04 | 89.34 | 100 | 35,500 |
| 09:50:04 | 89.34 | 100 | 35,400 |
Price Extremes
| 1 week | 89.02 |  | 91.48 |
| 1 month | 88.9 | | 93.2 |
| Current year | 88.7 | | 122.2 |
| 1 year | 88.7 | | 122.2 |
| 3 years | 61.8 | | 130 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
