NEOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SEK | +0.20% |
|
+0.20% | -54.55% |
| 04-25 | NeoDynamics AB Announces CFO Changes | CI |
| 04-15 | Air Astana Partner with Italy-based Neos | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1 kr | 0.998 kr | 0.998 kr | 1 kr |
| Volume | 62 405 | 120 669 | 15 228 | 45 671 |
| Change | +0.20% | -0.20% | 0.00% | +0.20% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | +5.49% | ||
| 1 month | +6.61% | ||
| 3 months | -15.25% | ||
| 6 months | -65.75% | ||
| Current year | -54.55% | ||
| 1 year | -97.99% | ||
| 3 years | -99.63% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
45 671
Estimated daily volume
45 671
Avg. Volume 20 sessions
49 432
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
49 432.00
Avg. Volume 20 sessions USD
4 645.27
Record volume 1
391 708
Record volume 2
300 169
Record volume 3
227 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
32 009 801
Capitalization (USD)
3 008 057
Net sales (SEK)
751 000
Net sales (USD)
70 574
Number of employees
9
Sales / Employee (SEK)
83 444
Sales / Employee (USD)
7 842
Free-Float
99 %
Free-Float capitalization (SEK)
31 685 436
Free-Float capitalization (USD)
2 977 575
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.00
1.00
1 month
0.871.02
Current year
0.852.30
1 year
0.8553.90
3 years
0.85369.00
5 years
0.85650.00
10 years
0.85650.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
1.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
59.39
RSI 14 days
55.47
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | -54.55% | -97.99% | 3.01M | ||
| +1.17% | +5.74% | -12.09% | -13.60% | 19.25B | ||
| +1.77% | +5.34% | -39.00% | -48.38% | 2.96B | ||
| -1.43% | -0.91% | +22.02% | +85.33% | 1.96B | ||
| -1.89% | -3.59% | -0.62% | +30.05% | 1.69B | ||
| +4.08% | +4.08% | +33.51% | +21.43% | 1.27B | ||
| -1.83% | -5.64% | -16.17% | -19.03% | 982M | ||
| -2.13% | -5.80% | -22.01% | -35.87% | 913M | ||
| +2.80% | +5.30% | +5.38% | -14.77% | 801M | ||
| +1.30% | -0.83% | -23.80% | -30.02% | 630M | ||
| +0.65% | -2.53% | +8.96% | +25.54% | 506M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +4.05% | +9.41% | -16.10% | +51.14% | 277M | ||
| +1.26% | +27.02% | -35.47% | -1.09% | 247M | ||
| +0.59% | -4.89% | +14.30% | +172.08% | 126M | ||
| +3.08% | +1.40% | -27.87% | -21.71% | 110M | ||
| Average | +1.02% | +1.47% | -10.22% | +6.44% | ||
| Weighted average by Cap. | +0.92% | +3.80% | -9.95% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b.onHCINdkS_LHWL0j8ugAUv78ROG6E9BKic2eeDjEmP4.kUi2EuRRG6eFAehXwd13KsmkDNP-Sr147ZnIH1aQ87vyOLAT5y8CtLc61g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:41 | 1 | 10 | 45,671 |
| 14:17:32 | 0.998 | 35,280 | 45,661 |
| 11:46:38 | 0.998 | 9,000 | 10,381 |
| 08:00:03 | 0.998 | 1 | 1,381 |
| 08:00:03 | 0.998 | 380 | 1,380 |
| 08:00:03 | 0.998 | 119 | 1,000 |
| 08:00:03 | 0.998 | 815 | 881 |
| 08:00:03 | 0.998 | 65 | 66 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -95.32% | ||
| 2022 | -73.30% | ||
| 2021 | -53.07% | ||
| 2020 | +1.90% | ||
| 2019 | -19.65% | ||
| 2018 | -10.20% |
- Stock Market
- Equities
- NEOD Stock
- Quotes NEOS AB
