|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.390 USD | -1.26% |
|
+4.45% | +34.33% |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.990 | US$9.310 | US$9.340 | US$9.510 | US$9.390 |
| Volume | 2,328,642 | 1,669,650 | 1,059,996 | 1,644,166 | 1,300,949 |
| Change | -1.21% | +3.56% | +0.32% | +1.82% | -1.26% |
| Opening | US$9.070 | US$9.080 | US$9.320 | US$9.340 | US$9.590 |
| High | US$9.290 | US$9.565 | US$9.515 | US$9.560 | US$9.650 |
| Low | US$8.685 | US$8.980 | US$9.178 | US$9.170 | US$9.285 |
Performance
| 1 day | -1.26% | ||
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | +5.51% | ||
| 3 months | -5.91% | ||
| 6 months | +27.24% | ||
| Current year | +34.33% | ||
| 1 year | +88.55% | ||
| 3 years | -55.92% | ||
| 5 years | -79.41% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
1,300,949
Estimated daily volume
1,300,949
Avg. Volume 20 sessions
2,328,687
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
21,866,370.93
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,043,949,854
Net sales (USD)
894,661,000
Number of employees
2,974
Sales / Employee (USD)
300,828
Free-Float
99.05 %
Free-Float capitalization (USD)
2,024,543,804
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.195
Moving average 50 days
9.073
Moving average 100 days
9.494
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
58.62
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +4.45% | +88.55% | -55.92% | 2.04B | |
| +0.22% | +5.62% | -28.32% | -9.88% | 167B | |
| +0.93% | +7.16% | -4.38% | -2.40% | 107B | |
| +1.99% | +7.60% | +0.65% | +59.53% | 59.24B | |
| -6.77% | -7.86% | +44.51% | +46.55% | 52.99B | |
| +0.49% | +3.28% | -9.63% | -39.16% | 43.07B | |
| +0.61% | +9.05% | - | - | 36.37B | |
| +1.64% | +9.24% | -11.30% | -41.94% | 28.39B | |
| -0.44% | -0.81% | +60.77% | -4.18% | 25.16B | |
| -2.04% | +1.90% | -7.08% | +5.37% | 21.17B | |
| Average | -0.46% | +4.85% | +14.87% | -4.67% | 54.27B | |
| Weighted average by Cap. | -0.13% | +5.25% | -3.90% | +2.18% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ffacf38bfe9b1f99d58.dDsuV1BcQVZr19ZWLg58aLcY2mppxGEIJ7HhKGh-Y7k.HQNUZiVrLx0AuIAvQ3wZPvtQoywkryo9FIGjGg8GO41DWG0yAC81bjSCnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.390 | 248,756 | 999,133 |
| 20:59:59 | 9.385 | 100 | 750,377 |
| 20:59:59 | 9.385 | 100 | 750,277 |
| 20:59:58 | 9.385 | 100 | 750,177 |
| 20:59:58 | 9.385 | 100 | 750,077 |
| 20:59:57 | 9.385 | 100 | 749,977 |
| 20:59:56 | 9.385 | 109 | 749,877 |
| 20:59:56 | 9.380 | 168 | 749,768 |
| 20:59:56 | 9.385 | 100 | 749,600 |
| 20:59:55 | 9.380 | 140 | 749,500 |
Course Extremes
| 1 week | 9.17 |  | 9.65 |
| 1 month | 8.68 | | 9.68 |
| Current year | 6.89 | | 11.42 |
| 1 year | 4.56 | | 11.42 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
