|
Real-time Estimate
Cboe BZX
20:37:52 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.82 USD | +1.50% |
|
+1.41% | +69.74% |
| 08-26 | Neogen Shares Rise After Piper Sandler Upgrade | MT |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.74 | US$11.66 | US$11.56 | US$11.64 | US$11.85 |
| Volume | 1,372,017 | 1,306,974 | 1,666,736 | 2,019,260 | 920,079 |
| Change | +0.34% | -0.68% | -0.86% | +0.69% | +1.50% |
| Opening | US$11.60 | US$11.74 | US$11.59 | US$11.70 | US$11.71 |
| High | US$11.89 | US$11.79 | US$11.62 | US$11.72 | US$12.04 |
| Low | US$11.55 | US$11.43 | US$11.46 | US$11.40 | US$11.61 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.41% | ||
| Current month | +2.64% | ||
| 1 month | -0.29% | ||
| 3 months | +35.60% | ||
| 6 months | +6.41% | ||
| Current year | +69.74% | ||
| 1 year | +110.37% | ||
| 3 years | -46.07% | ||
| 5 years | -73.31% | ||
| 10 years | -48.06% |
Volumes
marketsDaily volume
920,079
Estimated daily volume
1,016,854
Avg. Volume 20 sessions
1,512,339
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
17,868,285.29
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,538,172,026
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.29 %
Free-Float capitalization (USD)
2,520,852,742
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.66
Moving average 50 days
10.51
Moving average 100 days
9.818
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
50.3
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.41% | +110.37% | -46.07% | 2.54B | |
| +1.70% | -2.78% | -15.62% | +9.96% | 188B | |
| +0.71% | +0.89% | -0.53% | +15.76% | 118B | |
| +1.60% | +2.51% | +13.96% | +94.37% | 63.16B | |
| -1.89% | -2.30% | +26.76% | +50.42% | 52.01B | |
| +0.44% | -0.99% | +0.10% | -30.98% | 50.97B | |
| -0.36% | +0.94% | +20.86% | -10.50% | 34.02B | |
| +3.08% | +4.42% | - | - | 30.8B | |
| +1.16% | -2.16% | +40.47% | -15.19% | 23.83B | |
| -2.97% | -4.91% | -7.98% | +11.64% | 23.45B | |
| Average | +0.49% | -1.53% | +20.93% | +8.82% | 58.71B | |
| Weighted average by Cap. | +0.81% | -2.60% | +1.87% | +18.29% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
990dc9c73dac50ad0113.M-DwEuvaR_DY79QH2zt2Z0BLeLuHKMgyqXeLOH1X-tI.ZYGGR4aoJKW_ippgi1wHBSUTMv7eW4R20U7vQAcYzuNm1K8i2IomiK_X4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:22:37 | 11.85 | 100 | 707,031 |
| 20:22:37 | 11.86 | 100 | 706,931 |
| 20:22:37 | 11.86 | 100 | 706,831 |
| 20:22:37 | 11.86 | 100 | 706,731 |
| 20:22:37 | 11.86 | 100 | 706,631 |
| 20:22:37 | 11.86 | 100 | 706,531 |
| 20:22:37 | 11.86 | 100 | 706,431 |
| 20:22:37 | 11.86 | 100 | 706,331 |
| 20:22:37 | 11.86 | 100 | 706,231 |
| 20:22:37 | 11.86 | 200 | 706,131 |
Price Extremes
| 1 week | 11.4 |  | 12.04 |
| 1 month | 11.14 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 23.27 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +66.52% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
