|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.620 USD | -1.33% |
|
+3.00% | +37.63% |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.510 | US$9.390 | US$9.260 | US$9.750 | US$9.620 |
| Volume | 1,644,166 | 1,300,949 | 1,241,378 | 1,445,695 | 1,571,733 |
| Change | - | -1.26% | -1.38% | +5.29% | -1.33% |
| Opening | US$9.340 | US$9.590 | US$9.310 | US$9.250 | US$9.730 |
| High | US$9.560 | US$9.650 | US$9.390 | US$9.825 | US$9.800 |
| Low | US$9.170 | US$9.285 | US$9.095 | US$9.190 | US$9.455 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.00% | ||
| Current month | +7.01% | ||
| 1 month | +5.71% | ||
| 3 months | +2.12% | ||
| 6 months | +2.67% | ||
| Current year | +37.63% | ||
| 1 year | +78.48% | ||
| 3 years | -56.90% | ||
| 5 years | -79.11% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
1,571,733
Estimated daily volume
1,571,733
Avg. Volume 20 sessions
1,964,374
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
18,897,277.88
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,094,014,654
Net sales (USD)
894,661,000
Number of employees
2,974
Sales / Employee (USD)
300,828
Free-Float
99.05 %
Free-Float capitalization (USD)
2,074,133,269
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
9.506
Moving average 20 days
9.252
Moving average 50 days
9.074
Moving average 100 days
9.442
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
62.51
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +3.00% | +78.48% | -56.90% | 2.09B | |
| -0.50% | -1.54% | -28.85% | -12.09% | 164B | |
| +1.80% | +0.82% | -6.73% | -4.23% | 107B | |
| +0.32% | +2.34% | +2.79% | +59.04% | 59.04B | |
| +2.02% | -0.37% | +40.23% | +55.65% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.26% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -43.92% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -7.77% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -4.72% | 21.05B | |
| Average | +0.51% | -0.70% | +12.51% | -6.24% | 53.54B | |
| Weighted average by Cap. | +0.61% | -0.93% | -5.22% | +1.04% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b017dd6ecac41a039a955185a8031.fumATXpDx8meW8j64x-R1VruNvGfD9qIUBbG8qqmGL4.Or7xIktx84vcFZCWjFHYmhWLXaauSbHEGSf-nZvTQslMuc0fPgGF-sYwkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.620 | 206,698 | 1,208,796 |
| 20:59:58 | 9.615 | 100 | 1,002,098 |
| 20:59:58 | 9.615 | 105 | 1,001,998 |
| 20:59:58 | 9.615 | 100 | 1,001,893 |
| 20:59:58 | 9.615 | 147 | 1,001,793 |
| 20:59:57 | 9.620 | 100 | 1,001,646 |
| 20:59:57 | 9.615 | 100 | 1,001,546 |
| 20:59:57 | 9.615 | 100 | 1,001,446 |
| 20:59:56 | 9.615 | 100 | 1,001,346 |
| 20:59:56 | 9.615 | 100 | 1,001,246 |
Course Extremes
| 1 week | 9.1 |  | 9.82 |
| 1 month | 8.68 | | 9.82 |
| Current year | 6.89 | | 11.42 |
| 1 year | 4.56 | | 11.42 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +37.63% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
