|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +3.41% |
|
+3.85% | +73.53% |
| 10-13 | Inside the Fight Against Food Recalls | MT |
| 10-08 | Neogen Eyes Up To Low-Double-Digit Revenue Growth by Fiscal 2031 | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$11.85 | US$12.00 | US$11.73 | US$12.13 |
| Volume | 8,670,443 | 3,647,744 | 2,570,500 | 2,338,561 | 3,353,081 |
| Change | +0.26% | +1.20% | +1.27% | -2.25% | +3.41% |
| Opening | US$11.50 | US$11.71 | US$11.99 | US$11.99 | US$11.54 |
| High | US$12.21 | US$12.11 | US$12.11 | US$12.06 | US$12.15 |
| Low | US$11.13 | US$11.57 | US$11.76 | US$11.71 | US$11.50 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.85% | ||
| Current month | -5.23% | ||
| 1 month | +1.51% | ||
| 3 months | +25.44% | ||
| 6 months | +26.22% | ||
| Current year | +73.53% | ||
| 1 year | +105.25% | ||
| 3 years | -21.59% | ||
| 5 years | -70.68% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
3,354,151
Estimated daily volume
3,354,151
Avg. Volume 20 sessions
5,944,818
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
72,110,642.34
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,560,729,778
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.25%
Free-Float capitalization (USD)
2,541,545,551
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.73
Moving average 50 days
12.12
Moving average 100 days
10.8
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
38.83
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +3.85% | +105.25% | -21.59% | 2.56B | |
| +0.35% | +4.29% | -22.74% | +13.32% | 178B | |
| +1.31% | +10.20% | -2.39% | +30.95% | 119B | |
| -0.33% | +2.26% | -23.89% | +9.21% | 108B | |
| +1.23% | +0.95% | -46.07% | -9.75% | 75.27B | |
| +1.84% | +5.96% | +5.74% | +77.89% | 62.99B | |
| -1.56% | -0.68% | +17.70% | +64.14% | 53.46B | |
| +0.81% | +4.85% | +0.28% | -26.98% | 51.04B | |
| +1.67% | +4.41% | -16.94% | +24.13% | 40.99B | |
| -1.87% | -0.98% | +26.07% | +9.56% | 32.1B | |
| Average | +0.67% | +2.72% | +4.30% | +17.08% | 72.33B | |
| Weighted average by Cap. | +0.49% | +3.97% | -11.95% | +20.06% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01fdc851c88332185bb4e1.9esXT4keG5OgYX9xw2KLnvMQScz5oekZ5aokcz1OL88.zYJRPrBMSvjaDQwDhgvuyrFqLpWx-9FxksB2QVogY_-djyIOuGwq2JkqKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.13 | 653,795 | 2,814,917 |
| 21:00:00 | 12.13 | 800 | 2,161,122 |
| 20:59:59 | 12.12 | 266 | 2,160,322 |
| 20:59:59 | 12.12 | 300 | 2,160,056 |
| 20:59:59 | 12.12 | 200 | 2,159,756 |
| 20:59:59 | 12.12 | 400 | 2,159,556 |
| 20:59:59 | 12.12 | 100 | 2,159,156 |
| 20:59:59 | 12.12 | 200 | 2,159,056 |
| 20:59:59 | 12.12 | 200 | 2,158,856 |
| 20:59:59 | 12.12 | 200 | 2,158,656 |
Price Extremes
| 1 week | 11.5 |  | 12.15 |
| 1 month | 11.13 | | 14.26 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +73.53% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
