|
Real-time Estimate
Cboe BZX
19:01:14 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 123.08 USD | -0.96% |
|
+0.24% | -7.46% |
| 10-15 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| 10-05 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$121.88 | US$123.54 | US$122.47 | US$124.27 | US$123.04 |
| Volume | 121,875 | 134,376 | 120,546 | 150,756 | 43,663 |
| Change | -0.71% | +1.36% | -0.87% | +1.47% | -0.96% |
| Opening | US$123.06 | US$123.27 | US$124.03 | US$123.51 | US$124.63 |
| High | US$123.50 | US$124.40 | US$124.03 | US$124.92 | US$124.99 |
| Low | US$120.79 | US$120.10 | US$122.07 | US$123.21 | US$122.92 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.24% | ||
| Current month | +0.47% | ||
| 1 month | -1.58% | ||
| 3 months | -11.00% | ||
| 6 months | -12.73% | ||
| Current year | -7.46% | ||
| 1 year | -4.48% | ||
| 3 years | +39.23% | ||
| 5 years | +47.51% | ||
| 10 years | +217.93% |
Volumes
marketsDaily volume
43,663
Estimated daily volume
66,143
Avg. Volume 20 sessions
128,716
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
15,842,365.28
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,446,310,760
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,160,721,386
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
122.61
Moving average 20 days
124.89
Moving average 50 days
125.59
Moving average 100 days
128.74
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
39.71
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.24% | -4.48% | +39.23% | 4.45B | |
| -0.54% | +4.08% | -9.94% | +113.19% | 220B | |
| -0.88% | +2.52% | -5.92% | +96.18% | 127B | |
| +1.10% | +5.58% | -6.98% | +30.22% | 63.01B | |
| +0.54% | +16.47% | -18.35% | +59.79% | 39.08B | |
| +1.57% | +2.82% | -17.73% | +9.04% | 28.56B | |
| -1.83% | +0.33% | +1.63% | +149.49% | 23.92B | |
| +0.93% | +2.24% | -45.26% | +109.34% | 21.52B | |
| +2.43% | +7.35% | +18.06% | +126.13% | 21.45B | |
| +1.53% | +13.24% | -2.92% | +39.84% | 14.64B | |
| Average | +0.35% | +6.63% | -9.19% | +77.24% | 56.33B | |
| Weighted average by Cap. | -0.14% | +5.23% | -9.25% | +90.49% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19546a2f7d51762ea0753966206de8a.fkBbdSDLj5GajSiPrgxLrD3MKiHbQPHnljU2mbI7j7Y.JhIeFEmN7f75vVj-9F8DwVirb2CRDpmA8wRH0PdTudgHETRCR5nr9cjBaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:49 | 123.04 | 100 | 22,141 |
| 18:38:16 | 123.20 | 100 | 22,041 |
| 18:38:16 | 123.20 | 100 | 21,941 |
| 18:35:57 | 123.19 | 200 | 21,841 |
| 18:34:05 | 123.12 | 100 | 21,641 |
| 18:32:47 | 123.08 | 100 | 21,541 |
| 18:32:47 | 123.08 | 100 | 21,441 |
| 18:30:17 | 123.15 | 129 | 21,341 |
| 18:29:11 | 123.15 | 100 | 21,212 |
| 18:24:37 | 123.20 | 100 | 21,112 |
Price Extremes
| 1 week | 120.1 |  | 124.99 |
| 1 month | 120.1 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 82.22 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
