|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.33 USD | -1.08% |
|
-7.91% | -5.74% |
| 08-06 | Nelnet Q2 Adjusted Earnings, Revenue Fall | MT |
| 08-06 | Earnings Flash (NNI) Nelnet, Inc. Posts Q2 Adjusted EPS $1.77 per Share, vs. FactSet Est of $2.13 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$135.84 | US$134.85 | US$131.46 | US$126.70 | US$125.33 |
| Volume | 98,717 | 201,376 | 196,673 | 210,916 | 166,768 |
| Change | -0.19% | -0.73% | -2.51% | -3.62% | -1.08% |
| Opening | US$136.78 | US$136.90 | US$129.40 | US$130.25 | US$126.77 |
| High | US$136.78 | US$137.78 | US$132.18 | US$130.25 | US$128.68 |
| Low | US$135.06 | US$133.01 | US$125.79 | US$124.76 | US$125.10 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.91% | ||
| Current month | -7.76% | ||
| 1 month | -6.13% | ||
| 3 months | +2.29% | ||
| 6 months | -4.06% | ||
| Current year | -5.74% | ||
| 1 year | +1.60% | ||
| 3 years | +31.46% | ||
| 5 years | +60.80% | ||
| 10 years | +266.35% |
Volumes
marketsDaily volume
166,768
Estimated daily volume
166,768
Avg. Volume 20 sessions
119,326
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
14,955,127.58
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,484,236,964
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6 %
Free-Float capitalization (USD)
2,179,456,741
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
130.84
Moving average 20 days
134.08
Moving average 50 days
132.29
Moving average 100 days
132.41
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
26.65
RSI 14 days
34.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -7.91% | +1.60% | +31.46% | 4.48B | |
| +4.07% | +1.49% | -16.31% | +22.39% | 40.55B | |
| -1.10% | -3.66% | +5.32% | +35.60% | 34.06B | |
| -0.29% | +0.60% | +83.70% | +210.32% | 27.8B | |
| +0.36% | -0.77% | +12.74% | +125.68% | 25.53B | |
| -0.77% | -3.85% | -19.80% | +107.86% | 23.22B | |
| -0.37% | +0.79% | +31.03% | +83.26% | 17.08B | |
| -0.74% | +0.08% | +14.25% | +125.72% | 12.27B | |
| +3.06% | -2.87% | +53.07% | +117.47% | 9.04B | |
| -0.43% | -2.47% | -24.54% | - | 7.44B | |
| Average | +0.46% | -1.18% | +14.11% | +95.53% | 20.15B | |
| Weighted average by Cap. | +0.78% | -0.36% | +13.51% | +91.99% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf0c0b94.CJIxJa09yOnfZaTKd7KR_SZ9vNYHq-vqKnhdbxBJmVA.aqcIV_IM-oi0KPWrIdvo0B8X5L5T09-ZSxwIJlMT7hN6wV5D22idrYkS_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 125.33 | 16,693 | 66,724 |
| 20:59:54 | 125.16 | 100 | 50,031 |
| 20:59:43 | 125.36 | 100 | 49,931 |
| 20:59:31 | 125.38 | 100 | 49,831 |
| 20:59:31 | 125.36 | 100 | 49,731 |
| 20:59:24 | 125.40 | 300 | 49,631 |
| 20:59:03 | 125.18 | 100 | 49,331 |
| 20:58:53 | 125.22 | 100 | 49,231 |
| 20:58:53 | 125.18 | 100 | 49,131 |
| 20:58:53 | 125.22 | 100 | 49,031 |
Course Extremes
| 1 week | 124.76 |  | 137.78 |
| 1 month | 124.76 | | 140 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 34.01 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -5.74% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
