|
Market Closed -
NYSE
21:00:02 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.93 USD | +0.88% |
|
+1.54% | -4.54% |
| 10-05 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
| 09-16 | Nelnet, Inc. Announces Board and Committee Appointments | CI |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$124.52 | US$125.96 | US$125.26 | US$125.82 | US$126.93 |
| Volume | 132,353 | 152,897 | 84,618 | 109,396 | 100,452 |
| Change | +0.16% | +1.16% | -0.56% | +0.45% | +0.88% |
| Opening | US$123.60 | US$124.25 | US$125.82 | US$124.83 | US$126.48 |
| High | US$125.04 | US$126.10 | US$126.56 | US$127.25 | US$127.33 |
| Low | US$123.01 | US$123.56 | US$125.02 | US$124.83 | US$125.91 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.54% | ||
| Current month | +3.13% | ||
| 1 month | +0.19% | ||
| 3 months | -4.93% | ||
| 6 months | -4.05% | ||
| Current year | -4.54% | ||
| 1 year | +0.75% | ||
| 3 years | +41.00% | ||
| 5 years | +51.92% | ||
| 10 years | +219.96% |
Volumes
marketsDaily volume
100,452
Estimated daily volume
100,452
Avg. Volume 20 sessions
127,041
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
16,125,314.13
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,501,768,889
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,187,671,722
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.18
Moving average 20 days
125.27
Moving average 50 days
127.14
Moving average 100 days
129.34
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
51.82
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.54% | +0.75% | +41.00% | 4.5B | |
| -0.54% | +1.91% | -2.03% | +104.81% | 210B | |
| -1.53% | +1.50% | -2.18% | +104.39% | 123B | |
| +2.66% | +1.31% | -4.01% | +22.62% | 62.27B | |
| -0.37% | -7.28% | -33.92% | +38.49% | 30.78B | |
| +2.08% | +0.25% | -12.40% | +7.40% | 28.76B | |
| -0.04% | +2.38% | +8.19% | +150.05% | 23.95B | |
| +6.44% | +1.33% | +48.52% | +162.87% | 22.85B | |
| +0.07% | -4.27% | -41.81% | +81.64% | 19.67B | |
| +2.04% | +2.74% | -29.32% | -3.26% | 14.74B | |
| Average | +1.22% | -0.74% | -6.82% | +71.00% | 54.13B | |
| Weighted average by Cap. | +0.21% | +1.00% | -4.24% | +86.45% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4acdcf52.Zw26HYaSlCA-S2Gnw16ApAMahVp-341SR2F5B4Ke-e0.BUTxZcLW2RZEGyTPu2jwnGAutBFKpt0GKhVNNO3RybIMaul-79etdm8AVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 126.93 | 20,652 | 50,869 |
| 20:59:59 | 126.90 | 205 | 30,217 |
| 20:59:58 | 126.88 | 100 | 30,012 |
| 20:59:57 | 126.88 | 100 | 29,912 |
| 20:59:53 | 126.96 | 100 | 29,812 |
| 20:59:50 | 126.96 | 100 | 29,712 |
| 20:59:46 | 126.98 | 100 | 29,612 |
| 20:59:44 | 126.87 | 100 | 29,512 |
| 20:59:44 | 126.89 | 100 | 29,412 |
| 20:59:44 | 126.86 | 100 | 29,312 |
Price Extremes
| 1 week | 123.01 |  | 127.33 |
| 1 month | 121.76 | | 128.74 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
