|
Market Closed -
NYSE
21:00:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.29 USD | +0.17% |
|
-0.94% | -5.02% |
| 09-16 | Nelnet, Inc. Announces Board and Committee Appointments | CI |
| 08-19 | Nelnet, PayPal Launch Tuition Digital Wallet Payments | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$127.45 | US$127.43 | US$126.58 | US$126.07 | US$126.29 |
| Volume | 176,912 | 156,295 | 185,435 | 232,736 | 140,777 |
| Change | -0.03% | -0.02% | -0.67% | -0.40% | +0.17% |
| Opening | US$126.54 | US$127.25 | US$128.46 | US$125.84 | US$126.52 |
| High | US$128.13 | US$128.35 | US$128.74 | US$127.33 | US$127.24 |
| Low | US$126.40 | US$126.26 | US$126.01 | US$125.50 | US$126.01 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.94% | ||
| Current month | +0.81% | ||
| 1 month | -0.58% | ||
| 3 months | -3.11% | ||
| 6 months | -0.31% | ||
| Current year | -5.02% | ||
| 1 year | -0.63% | ||
| 3 years | +39.42% | ||
| 5 years | +59.12% | ||
| 10 years | +228.11% |
Volumes
marketsDaily volume
142,445
Estimated daily volume
142,445
Avg. Volume 20 sessions
161,896
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
20,445,845.84
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,510,713,748
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,192,325,152
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
127
Moving average 20 days
126.84
Moving average 50 days
130.02
Moving average 100 days
130.7
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
45.83
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.94% | -0.63% | +39.42% | 4.51B | |
| -1.83% | -1.28% | +2.91% | +35.47% | 67.41B | |
| +0.57% | -8.04% | -39.74% | +45.93% | 34.8B | |
| -0.15% | -3.33% | -10.52% | +19.08% | 30.87B | |
| +1.09% | -1.17% | +60.38% | +165.15% | 24.64B | |
| -0.05% | -1.16% | -2.08% | +135.77% | 24.42B | |
| +0.06% | -3.85% | -42.49% | +113.46% | 21.91B | |
| +0.07% | -3.53% | +11.64% | +48.54% | 15.83B | |
| +0.03% | +0.03% | -27.45% | +0.14% | 15.82B | |
| -2.18% | -5.29% | - | - | 15.44B | |
| Average | -0.18% | -1.92% | -5.33% | +67.00% | 25.56B | |
| Weighted average by Cap. | -0.39% | -1.78% | -5.24% | +64.10% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6e8579e62328e7.7oqka2jBvvYCeg-Jc3XTd6b4wKn0QHhyQY_NulFY3Y8.16eUGCmV6ZJESG3qHB2_AcOpq_nAEh4VO9i7jCUPksKZv94dEfPdnUgtNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 126.29 | 50,960 | 88,948 |
| 21:00:00 | 126.37 | 100 | 37,988 |
| 20:59:59 | 126.25 | 115 | 37,888 |
| 20:59:59 | 126.25 | 103 | 37,773 |
| 20:59:59 | 126.26 | 200 | 37,670 |
| 20:59:59 | 126.26 | 250 | 37,470 |
| 20:59:59 | 126.27 | 100 | 37,220 |
| 20:59:58 | 126.36 | 300 | 37,120 |
| 20:59:58 | 126.36 | 1,300 | 36,820 |
| 20:59:58 | 126.33 | 145 | 35,520 |
Price Extremes
| 1 week | 125.5 |  | 128.74 |
| 1 month | 123.61 | | 129.46 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
