|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.47 EUR | +3.88% |
|
+2.35% | -28.33% |
| 06-26 | S&P Upgrades NEC to A- on Improved Profitability | MT |
| 06-14 | UK, Japan agree tech partnership and vow fighter jet progress | RE |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €20.02 | €19.91 | €20.58 | €19.71 | €20.47 |
| Volume | 715 | 0 | 1,100 | 1,500 | 0 |
| Change | +0.10% | -0.55% | +3.37% | -4.25% | +3.88% |
| Opening | €20.00 | €19.91 | €20.69 | €20.38 | €20.39 |
| High | €20.13 | €19.91 | €20.69 | €20.38 | €20.47 |
| Low | €20.00 | €19.91 | €20.58 | €19.71 | €20.39 |
Performance
| 1 day | +3.88% | ||
| 1 week | +2.35% | ||
| Current month | -7.75% | ||
| 1 month | -9.46% | ||
| 3 months | -1.87% | ||
| 6 months | -29.87% | ||
| Current year | -28.33% | ||
| 1 year | -16.79% | ||
| 3 years | +138.02% | ||
| 5 years | +151.66% | ||
| 10 years | +416.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
519
Daily volume ratio
0
Avg. Volume 20 sessions
10,623.93
Avg. Volume 20 sessions USD
12,092.58
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,033,473,646,978
Market Cap (USD)
31,135,787,303
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,161,874,776
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
217,700
Free-Float
92.26 %
Free-Float capitalization (EUR)
4,776,520,231,029
Free-Float capitalization (USD)
29,546,338,849
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.14
Moving average 20 days
21.41
Moving average 50 days
22.3
Moving average 100 days
22.36
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+9.21%
RSI 9 days
37.43
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +2.35% | -16.79% | +138.02% | 31.14B | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| -5.01% | +12.57% | +312.45% | +425.47% | 28.97B | |
| Average | +1.30% | +1.09% | +8.68% | +66.05% | 72.66B | |
| Weighted average by Cap. | +2.98% | +3.42% | -6.62% | +56.20% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.7 |  | 20.69 |
| 1 month | 19.7 | | 24.1 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.6 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.09 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
