|
Real-time Estimate
Tradegate
20:19:53 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.92 EUR | -2.88% |
|
-4.00% | -11.76% |
Stock exchange
Deutsche Boerse AG
NEC1 25.20 €
-1.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,650.00JPY | -2.84% | 34.12B ¥ | ||
Tradegate
| NEC1 | 25.08PTS | -3.17% | 18.81K PTS | |
|
OTC Markets
| NIPNF | 30.50USD | -1.15% | 19.97K $ | |
|
Boerse Muenchen
| NEC1 | 24.77EUR | -4.03% | 10.82K € | |
|
Börse Stuttgart
| NEC1 | 24.74EUR | -3.96% | 247.4 € | |
|
Deutsche Boerse AG
| NEC1 | 25.20EUR | -1.79% | 0 € | |
| NECPY | 14.73USD | -4.23% | 6.14K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.25 | €26.43 | €27.62 | €25.66 | €25.20 |
| Volume | 950 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.69% | +4.50% | -7.10% | -2.88% |
| Opening | €26.67 | €26.43 | €27.67 | €25.81 | €25.20 |
| High | €26.67 | €26.43 | €27.67 | €25.81 | €25.20 |
| Low | €26.25 | €26.43 | €27.62 | €25.66 | €25.20 |
Performance
| 1 day | -2.88% | ||
| 1 week | -4.00% | ||
| Current month | -0.90% | ||
| 1 month | +11.01% | ||
| 3 months | +12.35% | ||
| 6 months | +14.86% | ||
| Current year | -11.76% | ||
| 1 year | -7.59% | ||
| 3 years | +175.11% | ||
| 5 years | +194.81% | ||
| 10 years | +473.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
91
Daily volume ratio
0
Avg. Volume 20 sessions
2,267.72
Avg. Volume 20 sessions USD
2,624.84
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,358,749,279,962
Market Cap (USD)
39,837,544,121
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,445,810,910
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
220,489
Free-Float
92.26 %
Free-Float capitalization (EUR)
6,034,148,091,919
Free-Float capitalization (USD)
37,803,918,705
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.44
Moving average 20 days
25.03
Moving average 50 days
23.07
Moving average 100 days
22.82
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.44%
RSI 9 days
72.87
RSI 14 days
67.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -4.00% | -7.59% | +175.11% | 39.84B | |
| +2.33% | -1.85% | -2.27% | +65.48% | 216B | |
| -1.79% | -2.77% | +63.89% | +120.08% | 114B | |
| +3.21% | -2.28% | -29.46% | -41.99% | 104B | |
| -1.44% | -6.01% | -24.56% | -33.64% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -5.75% | -22.98% | -21.01% | 48.28B | |
| -2.84% | -4.87% | +1.53% | +214.32% | 39.84B | |
| -1.72% | -3.17% | +2.89% | +102.99% | 39.89B | |
| -2.04% | -4.36% | -12.87% | +10.31% | 37.5B | |
| Average | -0.60% | -3.19% | -5.97% | +59.40% | 78.54B | |
| Weighted average by Cap. | +0.32% | -3.28% | -2.25% | +50.52% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 27.67 |
| 1 month | 22.47 | | 27.67 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.72 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.26 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
