|
End-of-day quote
Korea S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 27,100.00 KRW | -4.91% |
|
-8.75% | - |
Stock exchange
Korea S.E.
A417030 27,100.00 ₩
-4.91%
10.44B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A417030 | 27,100.00KRW | -4.91% | 10.44B ₩ |
Quotes 5-day view: Nearthlab, Inc.
End-of-day quote Korea S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩29,150.00 | ₩28,700.00 | ₩32,200.00 | ₩28,500.00 | ₩27,100.00 |
| Volume | 1,268,040 | 762,089 | 934,071 | 692,873 | 385,302 |
| Change | -1.85% | -1.54% | +12.20% | -11.49% | -4.91% |
| Opening | ₩30,100.00 | ₩28,600.00 | ₩28,750.00 | ₩31,900.00 | ₩28,600.00 |
| High | ₩32,550.00 | ₩31,150.00 | ₩32,550.00 | ₩33,600.00 | ₩29,300.00 |
| Low | ₩28,200.00 | ₩28,100.00 | ₩28,500.00 | ₩28,350.00 | ₩26,500.00 |
Performance
| 1 day | -4.91% | ||
| 1 week | -8.75% | ||
| Current month | -5.57% |
Volumes
marketsDaily volume
385,302
Record volume 1
7,971,471
Record volume 2
2,514,516
Record volume 3
1,968,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
115,332,372
Market Cap (USD)
115,332,372
Free-Float
83.23 %
Free-Float capitalization (KRW)
95,990,258
Free-Float capitalization (USD)
95,990,258
Indicators
Moving average 5 days
29,130
Price spread / (MMA5)
+7.49%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -8.75% | - | - | 115M | |
| +2.68% | +1.00% | +0.94% | +55.21% | 3,788B | |
| +7.71% | -1.83% | +17.84% | +1,102.44% | 439B | |
| -0.59% | -12.28% | -12.22% | +25.17% | 83.96B | |
| +0.08% | -10.45% | -29.69% | -9.59% | 79.78B | |
| +2.64% | -11.60% | +61.96% | +119.75% | 77.11B | |
| +0.26% | -4.41% | -37.51% | +193.61% | 69.27B | |
| +4.42% | +4.88% | +14.06% | -4.78% | 49.28B | |
| -0.93% | -8.10% | -10.35% | +50.98% | 40.04B | |
| +6.06% | -0.36% | +128.51% | +267.59% | 36.93B | |
| Average | +0.49% | -4.95% | +14.84% | +200.04% | 466.3B | |
| Weighted average by Cap. | +0.37% | -0.03% | +3.26% | +156.21% |
Historical Quotes: Nearthlab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,500 |  | 33,600 |
| 1 month | 25,150 | | 42,000 |
| Current year | 25,150 | | 42,000 |
| 1 year | 25,150 | | 42,000 |
| 3 years | 25,150 | | 42,000 |
| 5 years | 25,150 | | 42,000 |
| 10 years | 25,150 | | 42,000 |
Monthly variations
Annual variations
| 2026 | -5.41% |
- Stock Market
- Stocks
- A417030 Stock
- Quotes Nearthlab, Inc.
Select your edition
All financial news and data tailored to specific country editions
