|
Market Closed -
Nasdaq Stockholm
17:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 177.20 SEK | +1.26% |
|
+1.03% | -19.53% |
Stock exchange
Nasdaq Stockholm
NCC B 177.20 kr
+1.26%
32.81M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 177.20SEK | +1.26% | 32.81M kr | ||
CBOE
| NCCBs | 177.20SEK | +1.03% | 15.3M kr | |
|
Tradegate
| NCGB | 15.93EUR | +0.95% | 3.98K € | |
|
London S.E.
| 0OFP | 176.60SEK | +0.94% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.54EUR | +0.06% | 0 € | |
|
CBOE
| 0OFP | 173.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.92EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| NCGB | 15.94EUR | +1.14% | 0 € | |
| NCC A | 178.00SEK | +1.14% | 529K kr | ||
|
CBOE
| NCCAs | 176.00SEK | 0.00% | 124K kr | |
|
CBOE
| 0OFO | 123.61SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.55EUR | +0.97% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 173.00 | SEK 175.00 | SEK 175.90 | SEK 175.00 | SEK 177.20 |
| Volume | 605,931 | 178,038 | 302,753 | 357,195 | 185,147 |
| Change | -1.98% | +1.16% | +0.51% | -0.51% | +1.26% |
| Opening | SEK 175.70 | SEK 174.50 | SEK 174.80 | SEK 175.60 | SEK 175.50 |
| High | SEK 176.60 | SEK 176.60 | SEK 175.90 | SEK 177.30 | SEK 177.90 |
| Low | SEK 172.30 | SEK 174.00 | SEK 173.00 | SEK 173.30 | SEK 174.80 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.03% | ||
| Current month | -1.23% | ||
| 1 month | -0.84% | ||
| 3 months | +4.42% | ||
| 6 months | -22.01% | ||
| Current year | -19.53% | ||
| 1 year | -17.27% | ||
| 3 years | +54.62% | ||
| 5 years | +22.12% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
185,147
Estimated daily volume
185,147
Avg. Volume 20 sessions
373,892
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
66,253,662.4
Avg. Volume 20 sessions USD
6,698,841.55
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,108,543,209
Market Cap (USD)
1,729,590,980
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,632,719,248
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
525,734
Free-Float
87.14%
Free-Float capitalization (SEK)
15,209,119,604
Free-Float capitalization (USD)
1,537,568,439
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
175.08
Moving average 20 days
177.38
Moving average 50 days
177.59
Moving average 100 days
179.6
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
48.67
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.03% | -17.27% | +54.62% | 1.73B | |
| +0.86% | -8.99% | +37.43% | +264.99% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +59.44% | 35.57B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.99B | |
| +0.86% | -2.09% | +48.65% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +182.02% | 26.86B | |
| Average | +0.53% | -2.98% | +11.45% | +195.94% | 41.26B | |
| Weighted average by Cap. | +0.46% | -4.12% | +16.54% | +217.51% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6342944328a8d73aa398d1d1.GJ5CtRNrARq1uVXReqAEKxiki5vUxqiME9F_ZpmJBqg.IecW6noZdnuA3WGCG5JuZEDQ5smM9M37SbA3Hu7WfNlq-gv7IgU2afCKFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 177.20 | 280 | 168,173 |
| 16:29:40 | 177.20 | 511 | 167,893 |
| 16:29:40 | 177.20 | 2 | 167,382 |
| 16:29:40 | 177.20 | 147 | 167,380 |
| 16:29:40 | 177.20 | 56 | 167,233 |
| 16:29:40 | 177.20 | 56 | 167,177 |
| 16:29:40 | 177.20 | 112 | 167,121 |
| 16:29:40 | 177.20 | 56 | 167,009 |
Price Extremes
| 1 week | 172.3 |  | 177.9 |
| 1 month | 172.3 | | 189.6 |
| Current year | 167.5 | | 237.6 |
| 1 year | 167.5 | | 237.6 |
| 3 years | 106.6 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
