|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 225,000.00 KRW | -0.44% |
|
-2.17% | +11.66% |
| 08-12 | Nomura Adjusts NC's Price Target to KRW340,000 From KRW310,000, Keeps at Buy | MT |
| 08-11 | Chip Stock Gains Push South Korean Shares Higher; NC Corporation Adds 5% | MT |
Stock exchange
Korea S.E.
A036570 225,000.00 ₩
-0.44%
17.57B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036570 | 225,000.00KRW | -0.44% | 17.57B ₩ |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩219,500.00 | ₩220,500.00 | ₩224,500.00 | ₩226,000.00 | ₩225,000.00 |
| Volume | 84,561 | 79,376 | 55,658 | 49,843 | 78,073 |
| Change | -4.57% | +0.46% | +1.81% | +0.67% | -0.44% |
| Opening | ₩225,000.00 | ₩219,500.00 | ₩217,500.00 | ₩223,500.00 | ₩228,000.00 |
| High | ₩225,000.00 | ₩226,000.00 | ₩226,000.00 | ₩231,000.00 | ₩228,000.00 |
| Low | ₩215,000.00 | ₩218,000.00 | ₩217,500.00 | ₩223,500.00 | ₩217,000.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.17% | ||
| Current month | -4.05% | ||
| 1 month | -1.32% | ||
| 3 months | -18.48% | ||
| 6 months | -5.26% | ||
| Current year | +11.66% | ||
| 1 year | +13.41% | ||
| 3 years | -8.91% | ||
| 5 years | -73.12% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
78,073
Avg. Volume 20 sessions
86,520
Avg. Volume 20 sessions KRW
19,467,000,000
Avg. Volume 20 sessions USD
14,074,641
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,363,297,424,384
Market Cap (USD)
3,151,510,227
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,086
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6 %
Free-Float capitalization (KRW)
3,325,132,349,530
Free-Float capitalization (USD)
2,401,667,268
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
223,100
Moving average 20 days
234,425
Moving average 50 days
240,760
Moving average 100 days
250,300
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+11.24%
RSI 9 days
41.66
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.17% | +13.41% | -8.91% | 3.15B | |
| -1.76% | +0.57% | -9.32% | +23.73% | 81.27B | |
| +0.22% | +4.29% | -6.05% | +10.50% | 15.33B | |
| -0.45% | -1.55% | -32.42% | +43.78% | 7.06B | |
| 0.00% | +2.23% | -15.02% | +64.09% | 6.69B | |
| +1.58% | -2.45% | +5.65% | -23.78% | 6.12B | |
| +1.12% | +0.57% | -16.52% | -3.24% | 4.11B | |
| +0.44% | +3.22% | -15.18% | -24.77% | 3.58B | |
| +1.39% | -3.86% | -31.91% | -15.62% | 3.26B | |
| -0.56% | -0.24% | -46.51% | +160.25% | 2.57B | |
| Average | +0.15% | +1.46% | -15.39% | +22.60% | 13.31B | |
| Weighted average by Cap. | -0.94% | +2.36% | -10.88% | +21.88% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 217,000 |  | 231,000 |
| 1 month | 215,000 | | 268,000 |
| Current year | 194,900 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 786,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
