|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,446.00 ILa | -1.57% |
|
-0.67% | -18.20% |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Nawi Group Ltd's Equity Buyback announced on May 27, 2025, has expired. | CI |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,374.00 | ILA 4,576.00 | ILA 4,582.00 | ILA 4,517.00 | ILA 4,446.00 |
| Volume | 21,978 | 6,645 | 8,537 | 4,813 | 4,031 |
| Change | -1.29% | +4.62% | +0.13% | -1.42% | -1.57% |
| Opening | ILA 4,431.00 | ILA 4,374.00 | ILA 4,576.00 | ILA 4,582.00 | ILA 4,517.00 |
| High | ILA 4,431.00 | ILA 4,597.00 | ILA 4,640.00 | ILA 4,673.00 | ILA 4,551.00 |
| Low | ILA 4,346.00 | ILA 4,373.00 | ILA 4,551.00 | ILA 4,503.00 | ILA 4,374.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.67% | ||
| Current month | -2.84% | ||
| 1 month | -9.28% | ||
| 3 months | -14.29% | ||
| 6 months | -21.99% | ||
| Current year | -18.20% | ||
| 1 year | -26.06% | ||
| 3 years | +69.24% | ||
| 5 years | +80.81% | ||
| 10 years | +113.96% |
Volumes
marketsDaily volume
4,031
Estimated daily volume
4,031
Avg. Volume 20 sessions
12,550
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
55,797,300
Avg. Volume 20 sessions USD
185,916.6
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,474,759,913
Market Cap (USD)
491,341,336
Net sales ()
250,825,000
Net sales (USD)
83,566,613
Free-Float
30.12 %
Free-Float capitalization (ILa)
444,686,194
Free-Float capitalization (USD)
148,154,765
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
4,496
Moving average 20 days
4,632.65
Moving average 50 days
4,910.5
Moving average 100 days
5,096.61
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
46.75
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.67% | -26.06% | +69.24% | 491M | |
| -3.00% | -9.98% | -35.82% | +1,113.63% | 32.54B | |
| -0.78% | -9.57% | -27.14% | +1,029.07% | 16.56B | |
| -0.48% | -0.45% | +1.03% | +102.05% | 14.57B | |
| +0.50% | -3.44% | +26.25% | +52.95% | 12.85B | |
| -0.78% | +2.01% | -31.48% | +97.34% | 12.31B | |
| -0.54% | -0.66% | -7.00% | +83.55% | 10.19B | |
| -2.11% | -2.24% | -12.53% | +49.69% | 9.01B | |
| +0.16% | +2.38% | +56.06% | +149.43% | 8.34B | |
| Average | -0.96% | -1.24% | -6.30% | +305.22% | 12.98B | |
| Weighted average by Cap. | -1.24% | -2.81% | -11.81% | +506.79% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c649.RMU0xO6uYkTM047NkqFyaSk9HrZeH4FV4gkKZk39aBY.PoJakofFKy-t58im9ZE8Dx4Fd8ZvceUwk1pEACSWC341gnKGoOAmdqSb7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:42 | 4,406.00 | 606 | 4,637 |
| 15:24:42 | 4,406.00 | 606 | 4,031 |
| 15:13:31 | 4,374.00 | 20 | 3,425 |
| 15:12:58 | 4,400.00 | 12 | 3,405 |
| 15:12:21 | 4,401.00 | 18 | 3,393 |
| 15:11:27 | 4,400.00 | 22 | 3,375 |
| 15:10:04 | 4,405.00 | 18 | 3,353 |
| 15:07:09 | 4,402.00 | 18 | 3,335 |
| 15:04:50 | 4,413.00 | 18 | 3,317 |
Course Extremes
| 1 week | 4,346 |  | 4,673 |
| 1 month | 4,346 | | 5,000 |
| Current year | 4,346 | | 6,000 |
| 1 year | 4,346 | | 6,041 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
