Quotes NAVER Corporation

Equities

A035420

KR7035420009

Internet Services

End-of-day quote Korea S.E. 23:00:00 27/05/2024 BST 5-day change 1st Jan Change
177,400 KRW -0.89% Intraday chart for NAVER Corporation -3.17% -20.80%

Quotes 5-day view

End-of-day quote Korea S.E.
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 182600 ₩ 182100 ₩ 179000 ₩ 179000 ₩ 177400 ₩
Volume 316 154 406 392 730 052 558 709 563 865
Change -0.33% -0.27% -1.70% 0.00% -0.89%
Opening 182,800.00 181,900.00 180,300.00 180,000.00 178,500.00
High 183,300.00 183,000.00 181,100.00 180,100.00 178,700.00
Low 182,300.00 180,100.00 179,000.00 177,400.00 177,400.00

Performance

1 day-0.89%
1 week-3.17%
Current month-3.80%
1 month-2.26%
3 months-13.04%
6 months-14.51%
Current year-20.80%
1 year-12.40%
3 years-50.45%
5 years+63.50%
10 years+14.01%

Volumes

markets
Daily volume
563 865
Avg. Volume 20 sessions
678 345
Avg. Volume 20 sessions KRW
120 338 403 000.00
Avg. Volume 20 sessions USD
88 087 711.00
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
27 158 608 438 525
Capitalization (USD)
19 880 101 377
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
26 834 834 026 850
Free-Float capitalization (USD)
19 643 098 508
Average Daily Capital Traded
0.44%

Highs and lows

1 week
177 400.00
Extreme 177400
183 000.00
1 month
177 400.00
Extreme 177400
198 500.00
Current year
177 400.00
Extreme 177400
235 500.00
1 year
177 400.00
Extreme 177400
241 500.00
3 years
155 000.00
Extreme 155000
465 000.00
5 years
106 500.00
Extreme 106500
465 000.00
10 years
91 600.00
Extreme 91600
465 000.00

Indicators

Moving average 5 days
180 020.00
Moving average 20 days
185 420.00
Moving average 50 days
185 860.00
Moving average 100 days
197 647.00
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
28.73
RSI 14 days
35.35

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%-3.17%-20.80%-12.40% 19.88B
-0.52%-5.12%-16.23%-20.88% 34.98B
-3.94%-6.37%-28.20%+2.57% 17.85B
-6.79%-.--%-.--%-.--% 6.85B
-2.39%-6.02%-12.88%-21.77% 243M
-3.59%-6.35%+8.06%-18.28% 110M
-0.60%-0.40%-9.29%+10.67% 69.01M
Average-2.52%-2.82%-11.33%-8.58%
Weighted average by Cap.-1.48%-3.78%-18.60%-11.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NAVER Corporation
More charts

Monthly variations

Annual change

2024-20.80%
2023+26.20%
2022-53.10%
2021+29.40%
2020+56.84%
2019+52.87%
2018-29.89%
2017+12.26%
2016+17.78%
2015-7.58%
2014-1.66%
2013+118.44%
2012+7.58%
2011-7.05%
2010+18.23%
2009+47.69%
2008-42.50%
2007+98.16%
2006+28.06%
2005+223.35%
2004+20.84%
2003+210.56%
2002+1.14%
  1. Stock Market
  2. Equities
  3. A035420 Stock
  4. Quotes NAVER Corporation