|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 13,990.00 KRW | -4.51% |
|
-9.16% | -34.16% |
| 06-29 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 03-04 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 13,990.00 ₩
-4.51%
311M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 13,990.00KRW | -4.51% | 311M ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩15,300.00 | ₩14,900.00 | ₩14,840.00 | ₩14,650.00 | ₩13,990.00 |
| Volume | 30,700 | 25,249 | 20,404 | 24,709 | 22,240 |
| Change | +1.19% | -2.61% | -0.40% | -1.28% | -4.51% |
| Opening | ₩15,160.00 | ₩15,200.00 | ₩14,530.00 | ₩15,150.00 | ₩14,280.00 |
| High | ₩15,300.00 | ₩15,200.00 | ₩14,840.00 | ₩15,150.00 | ₩14,360.00 |
| Low | ₩14,960.00 | ₩14,810.00 | ₩14,200.00 | ₩14,600.00 | ₩13,950.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | -9.16% | ||
| Current month | -5.73% | ||
| 1 month | +1.30% | ||
| 3 months | -35.08% | ||
| 6 months | -50.65% | ||
| Current year | -34.16% | ||
| 1 year | -23.55% |
Volumes
marketsDaily volume
22,240
Avg. Volume 20 sessions
50,755
Avg. Volume 20 sessions KRW
710,062,450
Avg. Volume 20 sessions USD
522,605.96
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
188,231,741,988
Market Cap (USD)
138,597,283
Net sales (KRW)
12,526,033,160
Net sales (USD)
9,223,068
Free-Float
47.41 %
Free-Float capitalization (KRW)
89,246,355,602
Free-Float capitalization (USD)
65,713,159
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
14,736
Moving average 20 days
16,088
Moving average 50 days
14,607.8
Moving average 100 days
18,909
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+35.16%
RSI 9 days
32.29
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -9.16% | -23.55% | - | 139M | |
| +0.71% | -5.36% | +42.18% | +31.60% | 17.51B | |
| -4.97% | -3.56% | +19.62% | +401.10% | 18.12B | |
| -0.98% | -3.03% | +103.64% | +32.62% | 8.58B | |
| -2.68% | -4.40% | -21.55% | +8.16% | 8B | |
| +1.03% | -5.88% | +35.00% | +125.04% | 6.05B | |
| -0.70% | -0.42% | -4.96% | +20.94% | 6.1B | |
| -1.51% | 0.00% | -10.67% | +18.20% | 4.36B | |
| -2.84% | -5.39% | +152.03% | +181.19% | 3.86B | |
| -0.83% | -2.96% | -18.11% | +6.89% | 3.69B | |
| Average | -1.70% | -3.31% | +27.36% | +91.75% | 7.64B | |
| Weighted average by Cap. | -1.64% | -2.93% | +32.22% | +129.20% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,950 |  | 15,300 |
| 1 month | 13,950 | | 18,390 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -34.16% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
