|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.20 GBX | -1.36% |
|
-1.81% | -13.29% |
| 03-11 | Revolut gets full UK banking licence after years-long wait | RE |
| 03-10 | UK launches new green gilt after bond market tumult | RE |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 575.80 p | 590.60 p | 588.00 p | 573.00 p | 565.20 p |
| Volume | 26,353,820 | 17,602,580 | 14,095,840 | 19,381,650 | 14,579,090 |
| Change | +0.03% | +2.57% | -0.44% | -2.55% | -1.36% |
| Opening | 565.00 p | 592.80 p | 586.80 p | 586.00 p | 567.40 p |
| High | 575.80 p | 597.20 p | 591.80 p | 588.20 p | 578.20 p |
| Low | 556.00 p | 585.80 p | 586.00 p | 565.20 p | 565.00 p |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.81% | ||
| Current month | -8.69% | ||
| 1 month | -2.59% | ||
| 3 months | -10.31% | ||
| 6 months | +5.09% | ||
| Current year | -13.29% | ||
| 1 year | +28.19% | ||
| 3 years | +115.89% | ||
| 5 years | +178.50% | ||
| 10 years | +123.71% |
Volumes
marketsDaily volume
13,819,395
Estimated daily volume
13,819,395
Avg. Volume 20 sessions
16,206,204
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
9,159,746,500.8
Avg. Volume 20 sessions USD
9,159,746,500.8
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
44,998,651,706
Capitalization (USD)
59,566,149,140
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,028,221,963
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
373,360
Free-Float
77.68 %
Free-Float capitalization (GBX)
40,375,989,063
Free-Float capitalization (USD)
53,446,983,299
Average Daily Capital Traded
20.36%
Indicators
Moving average 5 days
578.52
Moving average 20 days
600.65
Moving average 50 days
629.16
Moving average 100 days
619.43
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
35.38
RSI 14 days
38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.81% | +28.19% | +115.89% | 59.57B | |
| +0.19% | -2.09% | +21.94% | +120.99% | 764B | |
| 0.00% | 0.00% | +11.86% | +49.41% | 352B | |
| -0.87% | -3.95% | +14.26% | +63.99% | 335B | |
| -0.38% | -0.51% | +15.04% | +55.42% | 271B | |
| -1.29% | -5.19% | +35.68% | +115.24% | 268B | |
| -0.66% | +0.45% | -2.60% | +50.00% | 235B | |
| -1.53% | -7.86% | +4.59% | +90.73% | 229B | |
| -0.29% | -0.45% | +38.42% | +69.66% | 225B | |
| +0.53% | +2.97% | +20.61% | +83.08% | 203B | |
| Average | -0.64% | -2.12% | +18.80% | +81.44% | 294.21B | |
| Weighted average by Cap. | -0.45% | -2.19% | +18.46% | +84.70% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
927c79b6.Z-9Wa5uerJEcac66RhJEMcRtdHqjQa6DKSW-moH5SMQ.BY0BRvff2v8sJrn7J2E3Y4MrLg3MDOTJc3foy9eOfoBemT4k1vOV_yRfqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 565.20 | 6,092,663 | 13,299,952 |
| 16:29:58 | 568.00 | 367 | 7,207,289 |
| 16:29:58 | 568.00 | 2,108 | 7,206,922 |
| 16:29:58 | 568.00 | 1,500 | 7,204,814 |
| 16:29:58 | 568.00 | 7 | 7,203,314 |
| 16:29:44 | 568.31 | 2,311 | 7,203,307 |
| 16:29:40 | 568.00 | 1,207 | 7,200,996 |
| 16:29:40 | 568.00 | 1,586 | 7,199,789 |
| 16:29:40 | 568.00 | 2,563 | 7,198,203 |
Course Extremes
| 1 week | 565 |  | 597.2 |
| 1 month | 556 | | 634.2 |
| Current year | 556 | | 705.4 |
| 1 year | 380.6 | | 705.4 |
| 3 years | 168 | | 705.4 |
| 5 years | 168 | | 705.4 |
| 10 years | 97.5 | | 705.4 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition