Quotes NatWest Group plc

Equities

NWG

GB00BM8PJY71

Banks

Market Closed - London S.E. 16:35:26 21/06/2024 BST 5-day change 1st Jan Change
314.8 GBX -1.78% Intraday chart for NatWest Group plc +2.47% +43.48%

Quotes 5-day view

Delayed Quote London S.E.
NatWest Group plc(NWG) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 310.2 p 312.5 p 320.5 p 314.8 p
Volume 18 621 240 8 694 301 36 604 530 134 567 700
Change +0.71% +0.74% +2.56% -1.78%
Opening 312.50 310.40 311.80 320.60
High 313.00 315.70 320.50 322.60
Low 308.00 309.40 309.90 314.20

Performance

1 day-1.78%
1 week+2.47%
Current month-0.06%
1 month-0.10%
3 months+24.23%
6 months+45.00%
Current year+43.48%
1 year+33.62%
3 years+44.42%
5 years+35.52%
10 years-13.31%

Volumes

markets
Daily volume
129 781 687
Estimated daily volume
129 781 687
Avg. Volume 20 sessions
21 592 413
Daily volume ratio
6.01
Avg. Volume 20 sessions GBX
6 797 291 612.40
Avg. Volume 20 sessions USD
6 797 291 612.40
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
26 129 737 888
Capitalization (USD)
33 041 053 560
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 653 904 000
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
301 843
Free-Float
69.2 %
Free-Float capitalization (GBX)
20 369 373 332
Free-Float capitalization (USD)
25 757 072 578
Average Daily Capital Traded
26.01%

Highs and lows

1 week
304.90
Extreme 304.9
322.60
1 month
300.20
Extreme 300.2
322.60
Current year
203.10
Extreme 203.1
329.80
1 year
168.00
Extreme 168
329.80
3 years
168.00
Extreme 168
329.80
5 years
97.50
Extreme 97.5046
329.80
10 years
97.50
Extreme 97.5046
445.85

Indicators

Moving average 5 days
313.20
Moving average 20 days
311.91
Moving average 50 days
304.61
Moving average 100 days
273.93
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
64.51
RSI 14 days
61.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.78%+2.47%+43.48%+33.62% 33.04B
-1.19%+1.30%+15.40%+37.93% 564B
-1.25%+0.64%+17.29%+38.22% 309B
-1.31%+4.15%+18.32%+8.65% 255B
-2.31%+1.60%+27.52%+21.41% 170B
-1.91%+1.02%+7.58%+10.61% 158B
-0.22%+4.31%-2.54%+1.84% 152B
+0.36%-0.59%+5.99%+14.00% 146B
-0.05%+1.89%+14.20%+25.57% 142B
-0.91%-0.33%+21.14%+1.60% 116B
0.00%-2.00%+27.69%+55.35% 113B
+0.16%+4.79%+16.26%+25.30% 97.52B
+0.04%-0.76%-13.62%-7.26% 94.24B
-0.88%-0.35%+30.25%+47.66% 89.3B
0.00%+0.10%+45.35%+68.58% 82.27B
-0.06%-0.08%+16.72%+24.39% 74.39B
Average-0.65%+1.15%+18.19%+25.47%
Weighted average by Cap.-0.78%+1.34%+16.22%+26.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8939.o9TS4WUUOh_hG8avGujawuYNIGTMgwoD9y0dY_ByLI8.xIGVsw1DSybZaa7-TaGDu7xeR1SN9CczjhVKUoYeaMrokIajIndWW5Eokw
DatePriceVolumeDaily volume
16:29:58 314.7 1,579 23,614,871
16:29:58 314.7 8 23,613,292
16:29:56 314.6 1,283 23,613,284
16:29:56 314.6 637 23,612,001
16:29:55 314.6 4,408 23,611,364
16:29:55 314.6 723 23,606,956
16:29:53 314.6 1,620 23,606,233
16:29:51 314.6 2,612 23,604,613
16:29:51 314.6 559 23,602,001
Chart NatWest Group plc
More charts

Monthly variations

Annual change

2024+43.48%
2023-17.27%
2022+9.11%
2021+34.63%
2020-30.23%
2019+10.89%
2018-22.05%
2017+23.78%
2016-25.63%
2015-23.43%
2014+16.65%
2013+4.19%
2012+60.64%
2011-48.34%
2010+33.90%
2009-40.89%
2008-88.60%
2007-33.17%
2006+13.56%
2005+0.17%
2004+6.44%
2003+10.62%
2002-11.00%
2001+5.69%
2000+44.08%
1999+14.37%
1998+23.39%
1997+38.07%
1996-3.84%
1995+48.92%
1994-13.71%
1993+118.71%
1992+30.31%
19910.00%
1990-24.17%
1989+15.30%
  1. Stock Market
  2. Equities
  3. NWG Stock
  4. Quotes NatWest Group plc