|
Delayed
OTC Markets
17:27:41 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | 0.00% |
|
0.00% | -99.55% |
Stock exchange
OTC Markets
NMHI 0.000500 $
0.00%
4.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMHI | 0.000500USD | 0.00% | 4.8K $ |
Quotes 5-day view: Nature's Miracle Holding Inc.
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000600 | US$0.000550 | US$0.000500 | US$0.000500 | US$0.000500 |
| Volume | 25,046,790 | 10,371,049 | 22,528,463 | 1,002,508 | 9,593,009 |
| Change | +20.00% | -8.33% | -9.09% | 0.00% | 0.00% |
| Opening | US$0.000500 | US$0.000600 | US$0.000580 | US$0.000600 | US$0.000600 |
| High | US$0.000600 | US$0.000600 | US$0.000600 | US$0.000600 | US$0.000600 |
| Low | US$0.000480 | US$0.000500 | US$0.000500 | US$0.000500 | US$0.000450 |
Performance
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -50.00% | ||
| 6 months | -92.96% | ||
| Current year | -99.55% | ||
| 1 year | -99.72% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
9,593,009
Estimated daily volume
17,009,655
Avg. Volume 20 sessions
16,875,706
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8,437.85
Record volume 1
251,957,288
Record volume 2
221,842,022
Record volume 3
167,181,229
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
318,314
Net sales (USD)
1,742,360
Number of employees
11
Sales / Employee (USD)
158,396
Free-Float
85.14 %
Free-Float capitalization (USD)
258,254
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0007
Moving average 50 days
0.001
Moving average 100 days
0.0012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+140.00%
RSI 9 days
35.69
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.72% | -100.00% | 318K | |
| -1.83% | -0.36% | +37.46% | +64.92% | 275B | |
| +0.31% | -1.88% | +16.12% | +105.05% | 245B | |
| -0.37% | -5.47% | +31.69% | +89.85% | 192B | |
| -1.48% | -7.56% | +21.83% | +97.09% | 168B | |
| -3.02% | -2.22% | +156.54% | +416.84% | 148B | |
| -3.43% | -8.70% | +104.01% | +650.73% | 105B | |
| -2.22% | -1.86% | +78.98% | +165.33% | 102B | |
| +0.14% | -3.47% | +20.15% | +66.33% | 88.01B | |
| -9.73% | -4.52% | +157.81% | +2,696.85% | 61.24B | |
| Average | -2.14% | -3.91% | +52.49% | +425.30% | 138.43B | |
| Weighted average by Cap. | -1.67% | -2.91% | +56.04% | +285.31% |
Historical Quotes: Nature's Miracle Holding Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf12c8ab17bbf845e7d971d0c3e6b.vd-sASGgjw6jzg7Ffz9UeZ67iApxgxnKAohWk-e3mBw.96nOQm7p7mTsjz-dLXYYONz1v1s88Uy_RaVnvtLd9kvKhuBnRO3Neo62Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:41 | 0.000500 | 100,000 | 9,593,000 |
| 17:27:20 | 0.000500 | 650,000 | 9,493,000 |
| 17:27:20 | 0.000500 | 247,500 | 8,843,000 |
| 17:27:20 | 0.000500 | 2,500 | 8,595,500 |
| 17:27:20 | 0.000520 | 2,500 | 8,593,000 |
| 16:25:18 | 0.000600 | 50,000 | 8,590,500 |
| 15:14:00 | 0.000500 | 715,000 | 8,540,500 |
| 15:12:02 | 0.000500 | 1,475,000 | 7,825,500 |
| 15:12:00 | 0.000450 | 20,000 | 6,350,500 |
| 15:12:00 | 0.000480 | 2,500 | 6,330,500 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.12 |
| 1 year | 0 | | 0.46 |
| 3 years | 0 | | 342 |
| 5 years | 0 | | 352.8 |
| 10 years | 0 | | 352.8 |
Monthly variations
Annual variations
| 2026 | -99.55% | ||
| 2025 | -94.84% | ||
| 2024 | -99.35% | ||
| 2023 | +7.95% | ||
| 2022 | +2.72% |
- Stock Market
- Stocks
- NMHI Stock
- Quotes Nature's Miracle Holding Inc.
Select your edition
All financial news and data tailored to specific country editions
