Quotes Nature's Miracle Holding Inc.

Stocks

NMHI

US63903P2092

Electrical Components & Equipment

Market Closed - OTC Markets Other stock markets 20:59:01 02/07/2026 BST			5-day change	1st Jan Change
0.000800 ^USD	0.00%		-11.11%	-99.27%

06-04	Nature's Miracle Holding Inc. And FF AI-Robotics Inc. Enter Strategic Partnership To Support North American Robotics Deployment	CI
06-01	Nature's Miracle Holding Inc. announced that it has received $0.566 million in funding from GHS Investments, LLC	CI

Quotes 5-day view: Nature's Miracle Holding Inc.

Delayed Quote OTC Markets

Nature's Miracle Holding Inc.(NMHI) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	US$0.001200	US$0.001050	US$0.000800	US$0.000800	US$0.000800
Volume	19,082,367	3,462,170	55,599,616	39,341,479	48,549,085
Change	+33.33%	-12.50%	-23.81%	0.00%	0.00%
Opening	US$0.000900	US$0.001180	US$0.001000	US$0.000800	US$0.000800
High	US$0.001200	US$0.001200	US$0.001020	US$0.000800	US$0.000800
Low	US$0.000850	US$0.001000	US$0.000800	US$0.000650	US$0.000700

Performance

1 week	-11.11%
1 month	-75.76%
3 months	-55.56%
6 months	-99.22%
Current year	-99.27%
1 year	-98.62%
3 years	-100.00%

Volumes

markets

Daily volume

48,549,085

Estimated daily volume

48,549,085

Avg. Volume 20 sessions

30,871,451

Daily volume ratio

1.57

Avg. Volume 20 sessions USD

24,697.16

Record volume 1

251,957,288

Record volume 2

221,842,022

Record volume 3

167,181,229

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Market Cap (USD)

509,303

Net sales (USD)

1,742,360

Number of employees

Sales / Employee (USD)

158,396

Free-Float

85.13 %

Free-Float capitalization (USD)

413,150

Average Daily Capital Traded

4.85%

Indicators

Moving average 5 days

0.0009

Moving average 20 days

0.0015

Moving average 50 days

0.0013

Moving average 100 days

0.003

Price spread / (MMA5)

+12.50%

Price spread / (MMA20)

+87.50%

Price spread / (MMA50)

+62.50%

Price spread / (MMA100)

+275.00%

RSI 9 days

36.95

RSI 14 days

41.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NATURE'S MIRACLE HOLDING INC.	0.00%	-11.11%	-98.62%	-100.00%	509K
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.39%	-4.86%	+52.67%	+67.12%	265B
SIEMENS AG	+2.41%	+6.07%	+28.22%	+90.72%	244B
SCHNEIDER ELECTRIC SE	+1.47%	+1.41%	+24.20%	+71.54%	177B
DELTA ELECTRONICS, INC.	-1.01%	-0.51%	+358.67%	+471.84%	160B
EATON CORPORATION PLC	-3.34%	-5.08%	+11.26%	+98.17%	155B
DELTA ELECTRONICS (THAILAND)	-4.00%	-4.29%	+197.14%	+239.13%	117B
VERTIV HOLDINGS CO.	-3.50%	-7.69%	+141.72%	+1,113.28%	115B
EMERSON ELECTRIC CO.	-0.34%	-4.33%	+0.91%	+53.83%	77.88B
FUJIKURA LTD.	-0.19%	-12.61%	+317.24%	+2,508.36%	55.24B
Average	-0.21%	-2.27%	+103.34%	+461.40%	136.79B
Weighted average by Cap.	+0.04%	+0.27%	+103.46%	+323.75%

See all sector performances

Historical Quotes: Nature's Miracle Holding Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21f17441d5.yaMXjDzzMWang7tlEfdSIShTnJu6Es-x5__6pNWNBAA.muxu_k_HSVWRzu9RPLZqc1s5sd7KXYvy17aXl5HdXTKn5ni9XYYIUMrn9g

Date	Price	Volume	Total
20:59:01	0.000800	84,819	36,049,049
20:59:01	0.000800	915,181	35,964,230
20:58:53	0.000770	100,000	35,049,049
20:57:45	0.000800	900,000	34,949,049
20:18:30	0.000800	1,000,000	34,049,049
19:32:53	0.000800	1,000,000	33,049,049
19:09:27	0.000700	436,497	32,049,049
19:09:27	0.000700	11,214	31,612,552
19:09:27	0.000700	100,000	31,601,338
19:03:10	0.000700	47,500	31,501,338