|
Market Closed -
NYSE
21:00:02 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.42 USD | -0.23% |
|
+0.28% | -9.47% |
Stock exchange
NYSE
NRUC 21.42 $
-0.23%
182K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: National Rural Utilities Cooperative Finance Corporation
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.40 | US$21.44 | US$21.53 | US$21.47 | US$21.42 |
| Volume | 9,947 | 16,886 | 20,410 | 23,792 | 8,499 |
| Change | +0.19% | +0.19% | +0.42% | -0.28% | -0.23% |
| Opening | US$21.36 | US$21.40 | US$21.49 | US$21.49 | US$21.49 |
| High | US$21.51 | US$21.45 | US$21.62 | US$21.57 | US$21.49 |
| Low | US$21.33 | US$21.30 | US$21.45 | US$21.43 | US$21.33 |
Performance
| 1 week | +0.28% | ||
| Current month | -3.73% | ||
| 1 month | -4.93% | ||
| 3 months | -10.56% | ||
| 6 months | -10.11% | ||
| Current year | -9.47% | ||
| 1 year | -9.54% | ||
| 3 years | -9.62% | ||
| 5 years | -21.10% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.86
Moving average 50 days
22.44
Moving average 100 days
23.1
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
29.11
RSI 14 days
27.46
Historical Quotes: National Rural Utilities Cooperative Finance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1291d7ef39dfd20f1c60eb4e60.WROzNBgqSNNfHrXSunIfIl4kWgQZOVCUQLJlUJeLKp0.bWnUcnAfEaYFT8KUjBlHTgZXADxzW2inLcAjBaW_aPhuS9wHT3sesQ915A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 21.42 | 200 | 7,255 |
| 20:59:59 | 21.42 | 100 | 7,055 |
| 20:56:36 | 21.38 | 100 | 6,955 |
| 20:45:42 | 21.37 | 100 | 6,855 |
| 20:32:00 | 21.45 | 159 | 6,755 |
| 20:32:00 | 21.45 | 118 | 6,596 |
| 20:23:15 | 21.33 | 100 | 6,478 |
| 20:15:07 | 21.33 | 134 | 6,378 |
| 20:15:07 | 21.40 | 134 | 6,244 |
| 20:13:03 | 21.40 | 100 | 6,110 |
Price Extremes
| 1 week | 21.3 |  | 21.62 |
| 1 month | 21.2 | | 22.68 |
| 3 years | 21.2 | | 25.75 |
| 5 years | 21.2 | | 28.03 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +4.09% | ||
| 2024 | -9.66% | ||
| 2023 | +4.49% | ||
| 2022 | -11.76% | ||
| 2021 | -6.80% | ||
| 2020 | +6.28% |
- Stock Market
- Stocks
- NRUC Stock
- NRUC Stock
- Quotes National Rural Utilities Cooperative Finance Corporation
Select your edition
All financial news and data tailored to specific country editions
