Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Abu Dhabi Securities Exchange
08:35:54 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.430 AED | 0.00% |
|
0.00% | -24.74% |
Stock exchange
Abu Dhabi Securities Exchange
NCTH 1.430 AED
0.00%
1.4K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCTH | 1.430AED | 0.00% | 1.4K AED |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.430 | AED 1.430 | AED 1.430 | AED 1.430 | AED 1.430 |
| Volume | 46,021 | 9,077 | 1,250 | 5,221 | 980 |
| Change | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | AED 1.450 | AED 1.420 | AED 1.420 | AED 1.410 | AED 1.420 |
| High | AED 1.450 | AED 1.430 | AED 1.430 | AED 1.430 | AED 1.430 |
| Low | AED 1.410 | AED 1.400 | AED 1.420 | AED 1.410 | AED 1.420 |
Performance
| 1 month | -6.54% | ||
| 3 months | -5.92% | ||
| 6 months | -12.27% | ||
| Current year | -24.74% | ||
| 1 year | -31.25% |
Volumes
marketsDaily volume
980
Estimated daily volume
980
Avg. Volume 20 sessions
30,007
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
42,910.01
Avg. Volume 20 sessions USD
11,683.84
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,113,014,739
Market Cap (USD)
847,470,868
Net sales ()
2,182,592,000
Net sales (USD)
594,177,443
Free-Float
20.55 %
Free-Float capitalization (AED)
639,724,528
Free-Float capitalization (USD)
174,155,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.436
Moving average 20 days
1.486
Moving average 50 days
1.488
Moving average 100 days
1.576
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
24.28
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.25% | - | 847M | |
| -0.06% | -4.07% | +25.27% | +67.53% | 87.64B | |
| -0.73% | -2.74% | +12.58% | +110.68% | 70.75B | |
| +0.60% | -1.57% | +32.36% | +112.07% | 23.49B | |
| +0.80% | -3.09% | +14.90% | +49.77% | 15.59B | |
| +2.23% | +0.17% | +14.03% | +39.03% | 12.37B | |
| -1.81% | +1.89% | -7.20% | +70.83% | 11.02B | |
| +0.11% | -6.39% | +5.06% | +69.53% | 4.07B | |
| 0.00% | -2.23% | -7.98% | -34.63% | 3.74B | |
| +1.02% | -2.38% | -36.07% | - | 3.53B | |
| Average | +0.22% | -2.80% | +2.17% | +60.60% | 23.3B | |
| Weighted average by Cap. | -0.11% | -3.70% | +17.28% | +81.23% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9815f5c.B-m5D0d2xBmiCyZIhHBJFx2MQPBgO7hncGLBAF96XCo.QID4TQ0OrG7tQ2p9tTcIRFjGJMMtWvAMKjXwMiUYKltRgdxGERHwdO1Odw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:54 | 1.430 | 398 | 980 |
| 08:08:57 | 1.430 | 332 | 582 |
Price Extremes
| 1 week | 1.4 |  | 1.45 |
| 1 month | 1.4 | | 1.6 |
| Current year | 1.39 | | 1.97 |
| 1 year | 1.39 | | 2.07 |
| 3 years | 1.39 | | 2.75 |
| 5 years | 1.39 | | 2.75 |
| 10 years | 1.39 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Select your edition
All financial news and data tailored to specific country editions
