Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Abu Dhabi Securities Exchange
10:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.420 AED | -1.39% |
|
-0.70% | -25.26% |
| 10:04am | National Corp. for Tourism and Hotels Resumes Trading in Abu Dhabi | MT |
| 05:04am | National Corp. for Tourism and Hotels' Q3 Profit, Revenue Grow | MT |
Stock exchange
Abu Dhabi Securities Exchange
NCTH 1.420 AED
-1.39%
28.05K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCTH | 1.420AED | -1.39% | 28.05K AED |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.420 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.420 |
| Volume | 3,403 | 0 | 0 | 100 | 19,753 |
| Change | -0.70% | 0.00% | 0.00% | +1.41% | -1.39% |
| Opening | AED 1.450 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.430 |
| High | AED 1.450 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.430 |
| Low | AED 1.420 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.370 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.70% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -2.74% | ||
| 6 months | -22.83% | ||
| Current year | -25.26% | ||
| 1 year | -22.83% |
Volumes
marketsDaily volume
19,753
Estimated daily volume
19,753
Avg. Volume 20 sessions
11,139
Daily volume ratio
1.77
Avg. Volume 20 sessions AED
15,817.38
Avg. Volume 20 sessions USD
4,306.74
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,134,869,421
Market Cap (USD)
853,466,941
Net sales ()
2,182,592,000
Net sales (USD)
594,209,796
Free-Float
20.55%
Free-Float capitalization (AED)
644,215,665
Free-Float capitalization (USD)
175,387,456
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.434
Moving average 50 days
1.452
Moving average 100 days
1.467
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
44.02
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -0.70% | -22.83% | - | 853M | |
| -0.09% | +2.20% | +52.25% | +112.29% | 104B | |
| -1.08% | +11.09% | +7.94% | +257.71% | 83.06B | |
| +0.03% | +2.12% | +37.22% | +136.01% | 79.42B | |
| -0.03% | +10.42% | +1.76% | +152.89% | 38.78B | |
| -0.15% | +0.94% | +35.01% | +132.21% | 24.74B | |
| -2.02% | +4.63% | +28.48% | +77.95% | 17.37B | |
| +1.66% | +3.11% | +23.02% | +25.09% | 14.4B | |
| +0.62% | +3.92% | +9.01% | +117.27% | 12.09B | |
| -1.43% | +4.02% | +3.49% | +53.12% | 12.2B | |
| Average | -0.40% | +2.80% | +17.54% | +118.28% | 38.71B | |
| Weighted average by Cap. | -0.38% | +3.08% | +28.29% | +147.28% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ece2517c00c879c987c283dc329d46.v_SPFR1NmTPwvgCt20J8YYcA7vDUMIxEg3ph5RPgksY.4LbKVmQprEqm_XrcvTo1Dss2gLO4dtsR9ggpnVeO56nMlrplWnvaeIqKVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:00 | 1.420 | 4,500 | 19,753 |
| 08:31:56 | 1.420 | 500 | 15,253 |
| 07:14:59 | 1.370 | 1,536 | 14,753 |
| 07:14:59 | 1.370 | 5,000 | 13,217 |
| 07:14:59 | 1.370 | 1,300 | 8,217 |
| 07:14:59 | 1.380 | 2,585 | 6,917 |
| 07:14:59 | 1.380 | 72 | 4,332 |
| 07:14:59 | 1.400 | 1,917 | 4,260 |
| 07:14:59 | 1.400 | 71 | 2,343 |
| 07:14:59 | 1.410 | 1,249 | 2,272 |
Price Extremes
| 1 week | 1.37 |  | 1.45 |
| 1 month | 1.37 | | 1.48 |
| Current year | 1.37 | | 1.97 |
| 1 year | 1.37 | | 1.97 |
| 3 years | 1.37 | | 2.75 |
| 5 years | 1.37 | | 2.75 |
| 10 years | 1.37 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Select your edition
All financial news and data tailored to specific country editions
