Quotes National Corporation for Tourism and Hotels
Stocks
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Abu Dhabi Securities Exchange
10:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.420 AED | -1.39% |
|
-0.70% | -25.26% |
| 10-30 | National Corp. for Tourism and Hotels Resumes Trading in Abu Dhabi | MT |
| 10-30 | National Corp. for Tourism and Hotels' Q3 Profit, Revenue Grow | MT |
Stock exchange
Abu Dhabi Securities Exchange
NCTH 1.420 AED
-1.39%
28.05K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCTH | 1.420AED | -1.39% | 28.05K AED |
Quotes 5-day view: National Corporation for Tourism and Hotels
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.420 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.420 |
| Volume | 3,403 | 0 | 0 | 100 | 19,753 |
| Change | -0.70% | 0.00% | 0.00% | +1.41% | -1.39% |
| Opening | AED 1.450 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.430 |
| High | AED 1.450 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.430 |
| Low | AED 1.420 | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.370 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.70% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -3.40% | ||
| 6 months | -22.40% | ||
| Current year | -25.26% | ||
| 1 year | -23.24% |
Volumes
marketsDaily volume
19,753
Estimated daily volume
19,753
Avg. Volume 20 sessions
6,247
Daily volume ratio
3.16
Avg. Volume 20 sessions AED
8,870.74
Avg. Volume 20 sessions USD
2,415.39
Record volume 1
2,004,819
Record volume 2
1,445,794
Record volume 3
723,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,091,245,404
Market Cap (USD)
841,590,320
Net sales ()
2,182,592,000
Net sales (USD)
594,209,796
Free-Float
20.55%
Free-Float capitalization (AED)
635,250,930
Free-Float capitalization (USD)
172,946,811
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.427
Moving average 20 days
1.434
Moving average 50 days
1.45
Moving average 100 days
1.467
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.30%
RSI 9 days
53.69
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -0.70% | -23.24% | - | 842M | |
| -0.09% | +2.20% | +52.25% | +112.29% | 104B | |
| -1.08% | +11.10% | +7.96% | +257.77% | 82.16B | |
| -0.00% | +2.09% | +37.18% | +135.93% | 79.42B | |
| -0.03% | +10.42% | +1.76% | +152.89% | 38.77B | |
| -0.15% | +3.82% | +35.23% | +129.88% | 24.71B | |
| -2.02% | +4.63% | +28.48% | +77.95% | 17.02B | |
| +1.66% | +3.11% | +23.02% | +25.09% | 14.64B | |
| -1.43% | +4.02% | +3.49% | +53.12% | 12.03B | |
| +0.62% | +3.83% | +8.57% | +112.95% | 12.2B | |
| Average | -0.39% | +4.45% | +17.47% | +117.54% | 38.59B | |
| Weighted average by Cap. | -0.32% | +5.25% | +28.34% | +146.76% |
Historical Quotes: National Corporation for Tourism and Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7094b1c615f9873f87942.VD9BxdBxI1PtZkHJJj_P6AuRiMUPsuMOJhU7upIPfsI.DmUQrOUXUWCcFhaPa3CEhEaovvJh4pdZY1N3j-t-R7UeZQTwo0dsaokAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:00 | 1.420 | 4,500 | 19,753 |
| 08:31:56 | 1.420 | 500 | 15,253 |
| 07:14:59 | 1.370 | 1,536 | 14,753 |
| 07:14:59 | 1.370 | 5,000 | 13,217 |
| 07:14:59 | 1.370 | 1,300 | 8,217 |
| 07:14:59 | 1.380 | 2,585 | 6,917 |
| 07:14:59 | 1.380 | 72 | 4,332 |
| 07:14:59 | 1.400 | 1,917 | 4,260 |
| 07:14:59 | 1.400 | 71 | 2,343 |
| 07:14:59 | 1.410 | 1,249 | 2,272 |
Price Extremes
| 1 week | 1.37 |  | 1.45 |
| 1 month | 1.37 | | 1.48 |
| Current year | 1.37 | | 1.97 |
| 1 year | 1.37 | | 1.97 |
| 3 years | 1.37 | | 2.75 |
| 5 years | 1.37 | | 2.75 |
| 10 years | 1.37 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | -25.49% |
- Stock Market
- Stocks
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
Select your edition
All financial news and data tailored to specific country editions
